• OPEN AN ACCOUNT
Indian Indices
Sensex
74,588.57 272.96
( 0.37%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Som Distilleries & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507514
INE480C01038
33.9277834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SDBL
0
1563.21
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 16, 2026 11:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 72.82 79.32 72.82 75.19 220020 1752 16794197.00 74315.61
14-10-26 72.37 74.15 72.02 72.21 47170 473 3435551.00 72781.89
13-10-26 71.09 72.92 71.00 72.51 28004 301 2018315.00 73033.78
12-10-26 71.20 72.35 71.19 71.82 19207 271 1376900.00 71924.68
09-10-26 70.70 72.49 70.17 71.27 42362 434 3020134.00 72472.33
08-10-26 73.00 74.67 70.13 70.61 58305 531 4216679.00 71593.24
07-10-26 74.34 74.34 73.00 73.19 21175 183 1556328.00 72638.70
06-10-26 73.04 75.23 73.04 73.84 46940 376 3472152.00 73067.81
05-10-26 75.86 75.86 73.01 73.38 76754 334 5654902.00 72382.47
01-10-26 78.45 78.45 73.50 74.61 101332 511 7620348.00 71909.70
<< < 1 2 3  ... > >>