• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Skybiotech Healthcare Limited
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
512036
INE393H01016
60.3394256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 18, 2026 10:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 130.00 130.00 130.00 130.00 90 5 11700.00 78151.45
16-07-26 140.40 140.40 136.80 136.80 67 4 9223.00 77186.87
15-07-26 150.00 150.00 144.00 144.00 273 7 40138.00 77185.43
14-07-26 149.65 150.00 149.65 150.00 21 3 3143.00 77054.94
13-07-26 157.50 157.50 153.45 153.45 154 3 23647.00 77616.40
09-07-26 161.50 161.50 161.50 161.50 5 1 807.00 76741.82
08-07-26 170.00 170.00 170.00 170.00 105 1 17850.00 76503.60
07-07-26 182.30 182.30 173.20 173.20 111 5 19243.00 78180.72
06-07-26 189.95 189.95 182.30 182.30 3 2 562.00 78285.07
30-06-26 205.95 205.95 191.85 191.85 123 2 25317.00 76478.67
<< < 1 2 3  ... > >>