• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

COSYN Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538922
INE029B01019
39.7629333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
112.71
17.75
EPS(TTM)
Face Value()
Div & Yield %
0.21
10
0
 

As on: Feb 18, 2026 02:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 23.85 23.85 22.02 22.43 6373 69 143113.00 83450.96
16-02-26 23.00 25.49 22.99 23.67 2843 39 65845.00 83277.15
13-02-26 26.00 26.00 23.50 24.28 4616 54 112411.00 82626.76
12-02-26 26.70 27.00 25.60 25.61 2013 30 52038.00 83674.92
11-02-26 26.00 27.00 24.53 26.95 9314 62 244157.00 84233.64
10-02-26 23.10 27.50 23.00 25.50 7183 58 183678.00 84273.92
09-02-26 23.25 23.90 22.01 23.00 1723 25 39935.00 84065.75
06-02-26 24.80 24.80 23.54 24.00 155 7 3654.00 83580.40
05-02-26 23.55 24.90 23.55 24.69 4056 17 100710.00 83313.93
04-02-26 22.00 23.70 22.00 23.45 2052 33 47056.00 83817.69
<< < 1 2 3  ... > >>