• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Newtrac Foods & Beverages Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514060
INE229N01010
8.8164286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
93
37.5
EPS(TTM)
Face Value()
Div & Yield %
0.06
10
0
 

As on: Jan 11, 2026 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 5.84 5.99 5.53 5.58 27089 86 151532.00 83576.24
08-01-26 6.12 6.12 5.72 5.82 3825 40 22307.00 84180.96
07-01-26 6.05 6.05 5.75 5.93 9593 54 56029.00 84961.14
06-01-26 6.11 6.11 5.72 5.77 32461 90 188515.00 85063.34
05-01-26 5.85 6.17 5.85 5.99 8327 50 50120.00 85439.62
02-01-26 6.14 6.14 5.70 5.99 6548 58 38793.00 85762.01
01-01-26 6.22 6.22 5.81 5.85 11629 53 68528.00 85188.60
31-12-25 6.16 6.16 5.88 6.07 5293 50 31472.00 85220.60
30-12-25 6.15 6.19 5.73 6.04 11913 52 72244.00 84675.08
29-12-25 5.70 5.99 5.70 5.96 32946 89 190413.00 84695.54
<< < 1 2 3  ... > >>