• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

N K Industries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
519494
INE542C01019
-844.8733777
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NKIND
0
35.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 06, 2026 02:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 59.00 67.25 58.50 59.00 48 12 2840.00 76515.43
03-09-26 52.01 58.90 52.01 56.49 212 14 11877.00 76152.86
02-09-26 51.11 60.00 51.11 58.90 49 10 2793.00 76570.35
01-09-26 68.99 68.99 51.16 56.35 1552 186 87269.00 76944.28
31-08-26 65.74 65.74 57.00 57.60 731 33 43693.00 76957.27
28-08-26 72.98 72.98 61.00 63.00 5 5 331.00 77264.51
27-08-26 61.09 61.10 61.08 61.09 502 37 30667.00 76933.59
26-08-26 69.90 69.90 58.70 61.09 667 16 43057.00 77472.94
25-08-26 58.00 62.75 55.71 59.98 798 35 46321.00 77656.09
24-08-26 66.82 66.82 61.71 61.72 2975 84 191172.00 77369.11
<< < 1 2 3  ... > >>