• OPEN AN ACCOUNT
Indian Indices
Nifty
18,560.50 -82.25
(-0.44%)
Sensex
62,410.68 -215.68
( -0.34%)
Bank Nifty
43,098.70 -39.85
( -0.09%)
Nifty IT
30,187.05 -255.95
( -0.84%)
Global Indices
Nasdaq
11,014.89 -225.05
(-2.00%)
Dow Jones
33,596.34 -350.76
(-1.03%)
Hang Seng
18,814.82 -626.36
(-3.22%)
Nikkei 225
27,686.40 -199.47
(-0.72%)
Forex
USD-INR
81.68 0.30
(0.37%)
EUR-INR
86.08 0.31
(0.37%)
GBP-INR
100.12 0.12
(0.12%)
JPY-INR
0.60 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Beardsell Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
539447
INE520H01022
14.4701911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEARDSELL
15.79
82.24
EPS(TTM)
Face Value()
Div & Yield %
1.39
2
0.46
 

As on: Dec 08, 2022 05:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-12-22 22.25 22.30 21.60 21.95 11214 79 247380.00 62410.68
06-12-22 22.10 22.30 21.80 21.95 4970 51 109485.00 62626.36
05-12-22 22.00 22.40 21.85 22.05 1799 15 39975.00 62834.60
02-12-22 21.85 22.50 21.85 22.10 11666 112 258102.00 62868.50
01-12-22 21.90 22.30 21.90 22.25 2053 48 45598.00 63284.19
30-11-22 22.20 22.20 21.55 21.65 28656 155 627212.00 63099.65
29-11-22 22.65 22.70 21.95 22.00 2932 52 64690.00 62681.84
28-11-22 22.65 23.05 21.60 21.75 8261 104 183472.00 62504.80
25-11-22 23.00 23.20 21.90 22.15 26610 172 595535.00 62293.64
24-11-22 23.00 23.20 22.75 22.90 4885 49 112008.00 62272.68
<< < 1 2 3  ... > >>