• OPEN AN ACCOUNT
Indian Indices
Nifty
16,951.70 -34.00
(-0.20%)
Sensex
57,613.72 -40.14
( -0.07%)
Bank Nifty
39,567.90 136.60
( 0.35%)
Nifty IT
27,702.75 -245.95
( -0.88%)
Global Indices
Nasdaq
11,768.84 -55.12
(-0.47%)
Dow Jones
32,432.08 194.55
(0.60%)
Hang Seng
19,784.65 216.96
(1.11%)
Nikkei 225
27,518.25 41.38
(0.15%)
Forex
USD-INR
82.34 0.10
(0.12%)
EUR-INR
88.60 -0.86
(-0.96%)
GBP-INR
100.68 -0.50
(-0.49%)
JPY-INR
0.63 0.00
(0.27%)

EQUITY - MARKET SCREENER

Beardsell Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
539447
INE520H01022
14.4701911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEARDSELL
10.43
71.48
EPS(TTM)
Face Value()
Div & Yield %
1.83
2
0.52
 

As on: Mar 29, 2023 03:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-03-23 18.89 19.34 17.05 18.93 25711 505 464247.00 57613.72
27-03-23 20.44 20.44 19.00 19.08 9634 264 186891.00 57653.86
24-03-23 20.74 20.80 19.99 20.06 1658 9 33652.00 57527.10
23-03-23 20.74 20.74 20.10 20.11 2548 31 51319.00 57925.28
22-03-23 20.95 21.20 20.14 20.58 13730 80 281899.00 58214.59
21-03-23 20.99 21.65 20.34 20.56 2476 13 50861.00 58074.68
20-03-23 20.26 20.74 19.90 20.07 9007 282 182572.00 57628.95
17-03-23 21.40 21.44 20.74 20.85 2651 25 55998.00 57989.90
16-03-23 20.61 21.50 20.30 21.02 3290 55 68099.00 57634.84
15-03-23 22.30 22.30 20.60 21.15 5561 80 116023.00 57555.90
<< < 1 2 3  ... > >>