• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Beardsell Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
539447
INE520H01022
16.1870752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEARDSELL
15.5
140
EPS(TTM)
Face Value()
Div & Yield %
2.29
2
0
 

As on: Oct 01, 2023 11:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 33.15 35.85 33.15 35.50 7496 42 264517.00 65828.41
28-09-23 35.50 35.50 33.20 34.15 14692 63 504934.00 65508.32
27-09-23 32.75 35.30 32.75 34.50 7821 34 270119.00 66118.69
26-09-23 33.97 34.05 32.44 34.05 9925 27 335231.00 65945.47
25-09-23 33.40 34.85 32.20 32.43 7582 24 246090.00 66023.69
22-09-23 32.91 33.70 32.91 33.40 8281 37 276029.00 66009.15
21-09-23 33.00 34.34 32.91 33.08 1904 15 62998.00 66230.24
20-09-23 34.99 34.99 33.00 33.51 9725 54 327818.00 66800.84
18-09-23 35.99 35.99 33.75 34.05 12254 48 428790.00 67596.84
15-09-23 35.50 35.85 34.15 34.28 5277 28 184636.00 67838.63
<< < 1 2 3  ... > >>