• OPEN AN ACCOUNT
Indian Indices
Nifty
17,617.15 -139.85
(-0.79%)
Sensex
59,037.18 -427.44
( -0.72%)
Bank Nifty
37,574.30 -276.55
( -0.73%)
Nifty IT
36,054.55 -607.65
( -1.66%)
Global Indices
Nasdaq
13,768.92 -385.10
(-2.72%)
Dow Jones
34,265.37 -450.02
(-1.30%)
Hang Seng
24,965.55 13.20
(0.05%)
Nikkei 225
27,522.26 -250.67
(-0.90%)
Forex
USD-INR
74.31 0.00
(0.00%)
EUR-INR
84.22 -0.03
(-0.03%)
GBP-INR
100.83 -0.38
(-0.38%)
JPY-INR
0.65 0.00
(0.41%)

EQUITY - MARKET SCREENER

Beardsell Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
539447
INE520H01022
13.2432089
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEARDSELL
19.05
60.66
EPS(TTM)
Face Value()
Div & Yield %
0.85
2
0.46
 

As on: Jan 22, 2022 05:20 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-01-22 16.20 16.80 15.79 16.19 48783 181 783274.00 59037.18
20-01-22 16.02 16.70 16.00 16.62 43174 142 709896.00 59464.62
19-01-22 15.61 16.48 15.31 16.06 23812 152 377982.00 60098.82
18-01-22 17.40 17.40 15.95 16.02 87955 308 1444627.00 60754.86
17-01-22 15.86 17.49 15.86 16.77 193434 610 3242822.00 61308.91
14-01-22 16.69 17.25 16.69 16.69 186551 365 3130705.00 61223.03
13-01-22 17.56 17.56 17.56 17.56 13021 55 228648.00 61235.30
12-01-22 20.42 20.42 18.48 18.48 272238 528 5348674.00 61150.04
11-01-22 19.45 19.45 19.45 19.45 20274 45 394329.00 60616.89
10-01-22 18.53 18.53 18.53 18.53 27743 29 514077.00 60395.63
<< < 1 2 3  ... > >>