• OPEN AN ACCOUNT
Indian Indices
Nifty
24,167.25 41.70
(0.17%)
Sensex
79,595.59 187.09
( 0.24%)
Bank Nifty
55,647.20 342.70
( 0.62%)
Nifty IT
33,941.05 -194.00
( -0.57%)
Global Indices
Nasdaq
38,194.85 -968.38
(-2.47%)
Dow Jones
5,180.40 -123.30
(-2.32%)
Hang Seng
34,239.97 -39.95
(-0.12%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.31 -0.14
(-0.17%)
EUR-INR
97.21 0.09
(0.09%)
GBP-INR
113.41 0.27
(0.24%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Beardsell Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
539447
INE520H01022
19.3529934
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEARDSELL
13.47
116.89
EPS(TTM)
Face Value()
Div & Yield %
2.2
2
0.34
 

As on: Apr 22, 2025 06:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-07-24 37.77 38.44 36.82 37.13 36674 330 1388207.00 80519.34
11-07-24 38.60 38.60 37.70 37.76 6799 73 258483.00 79897.34
10-07-24 38.85 38.85 37.50 37.70 11821 158 446540.00 79924.77
09-07-24 38.50 39.30 37.94 38.09 7903 186 302440.00 80351.64
08-07-24 37.99 38.91 37.99 38.61 4259 76 163908.00 79960.38
05-07-24 38.77 38.98 37.91 38.38 6933 167 266337.00 79996.60
04-07-24 38.30 39.20 38.30 38.55 4376 42 169762.00 80049.67
03-07-24 38.00 39.40 38.00 38.31 13835 58 536084.00 79986.80
02-07-24 37.42 38.92 37.42 38.69 2652 68 102332.00 79441.45
01-07-24 36.06 39.30 36.06 38.47 13495 234 516030.00 79476.19
<< < 1 2 3  ... > >>