• OPEN AN ACCOUNT
Indian Indices
Nifty
15,752.05 -28.20
(-0.18%)
Sensex
52,907.93 -111.01
( -0.21%)
Bank Nifty
33,539.45 114.35
( 0.34%)
Nifty IT
28,064.25 220.90
( 0.79%)
Global Indices
Nasdaq
11,028.74 -149.15
(-1.33%)
Dow Jones
30,775.43 -253.88
(-0.82%)
Hang Seng
21,859.79 -137.10
(-0.62%)
Nikkei 225
25,935.62 -457.42
(-1.73%)
Forex
USD-INR
78.74 0.11
(0.14%)
EUR-INR
82.59 -0.39
(-0.47%)
GBP-INR
95.74 -0.44
(-0.46%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Beardsell Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
539447
INE520H01022
13.648098
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEARDSELL
20.78
59.94
EPS(TTM)
Face Value()
Div & Yield %
0.77
2
0.62
 

As on: Jul 01, 2022 07:37 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
01-07-22 15.50 15.65 13.10 15.20 12841 164 194108.00 52907.93
30-06-22 16.55 16.55 15.50 16.00 3881 87 61572.00 53018.94
29-06-22 15.70 16.20 15.50 15.65 4830 94 75783.00 53026.97
28-06-22 15.95 16.15 15.60 15.70 8372 107 133599.00 53177.45
27-06-22 15.00 17.75 14.75 16.15 25869 211 420436.00 53161.28
24-06-22 15.50 15.50 14.65 15.00 19209 168 290997.00 52727.98
23-06-22 15.35 15.80 15.05 15.40 4285 121 66515.00 52265.72
22-06-22 15.15 15.60 14.55 14.90 3987 112 60379.00 51822.53
21-06-22 15.40 15.40 14.60 15.20 3511 65 52939.00 52532.07
20-06-22 16.55 16.55 14.60 14.85 5075 117 78174.00 51597.84
<< < 1 2 3  ... > >>