• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Beardsell Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
539447
INE520H01022
20.5384284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEARDSELL
12.06
115.55
EPS(TTM)
Face Value()
Div & Yield %
2.43
2
0.34
 

As on: Jul 06, 2025 05:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-07-24 37.77 38.44 36.82 37.13 36674 330 1388207.00 80519.34
11-07-24 38.60 38.60 37.70 37.76 6799 73 258483.00 79897.34
10-07-24 38.85 38.85 37.50 37.70 11821 158 446540.00 79924.77
09-07-24 38.50 39.30 37.94 38.09 7903 186 302440.00 80351.64
08-07-24 37.99 38.91 37.99 38.61 4259 76 163908.00 79960.38
<< < 1 > >>