• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Beardsell Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
539447
INE520H01022
17.4504146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEARDSELL
16.64
168.04
EPS(TTM)
Face Value()
Div & Yield %
2.56
2
0
 

As on: Apr 27, 2024 09:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 43.26 44.25 42.05 42.61 19246 182 824906.00 73730.16
25-04-24 45.25 45.25 42.50 42.86 4675 80 203881.00 74339.44
24-04-24 41.03 43.29 41.00 43.29 4776 66 203409.00 73852.94
23-04-24 38.84 40.05 38.84 39.36 8566 84 338727.00 73738.45
22-04-24 40.26 40.26 38.55 38.75 2158 35 84863.00 73648.62
19-04-24 38.55 40.00 38.31 38.53 13641 196 531618.00 73088.33
18-04-24 40.89 40.89 39.26 39.47 12030 242 484474.00 72488.99
16-04-24 38.01 40.39 38.00 39.18 20822 225 819598.00 72943.68
15-04-24 40.49 40.49 38.40 38.70 15198 275 596088.00 73399.78
12-04-24 43.44 43.44 40.52 40.80 4342 49 178283.00 74244.90
<< < 1 2 3  ... > >>