• OPEN AN ACCOUNT
Indian Indices
Nifty
22,597.80 68.75
(0.31%)
Sensex
74,221.06 267.75
( 0.36%)
Bank Nifty
47,781.95 -266.25
( -0.55%)
Nifty IT
33,613.10 233.35
( 0.70%)
Global Indices
Nasdaq
16,832.63 37.75
(0.22%)
Dow Jones
39,872.99 66.22
(0.17%)
Hang Seng
19,195.60 -25.02
(-0.13%)
Nikkei 225
38,617.10 -329.83
(-0.85%)
Forex
USD-INR
83.29 -0.01
(-0.01%)
EUR-INR
90.51 -0.02
(-0.02%)
GBP-INR
105.81 0.02
(0.02%)
JPY-INR
0.53 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Beardsell Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
539447
INE520H01022
17.4504146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEARDSELL
17.3
174.63
EPS(TTM)
Face Value()
Div & Yield %
2.56
2
0
 

As on: May 22, 2024 08:16 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
22-05-24 41.61 44.43 41.61 43.04 5347 43 231105.00 74221.06
21-05-24 44.16 45.00 43.77 44.28 22721 73 1005964.00 73953.31
18-05-24 43.99 45.40 43.95 44.14 2577 79 114149.00 74005.94
17-05-24 45.75 45.89 42.90 43.29 7012 149 311881.00 73917.03
16-05-24 42.95 46.28 42.95 44.33 21119 248 946885.00 73663.72
15-05-24 41.90 44.90 40.30 42.08 54867 313 2362608.00 72987.03
14-05-24 43.43 43.91 41.70 42.06 13190 170 571097.00 73104.61
13-05-24 39.60 43.35 38.00 42.33 43674 394 1783797.00 72776.13
10-05-24 40.20 40.80 39.40 39.49 15019 210 599509.00 72664.47
09-05-24 40.96 41.70 40.05 40.23 5950 135 242167.00 72404.17
<< < 1 2 3  ... > >>