• OPEN AN ACCOUNT
Indian Indices
Sensex
73,528.85 -324.05
( -0.44%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Pacific Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523483
INE883C01025
251.9995212
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PACIFICI
33.49
96.5
EPS(TTM)
Face Value()
Div & Yield %
4.18
10
0
 

As on: Oct 21, 2026 12:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 146.50 146.50 140.00 140.00 116 7 16926.00 73852.90
16-10-26 130.65 143.90 130.65 133.40 35 8 4643.00 74729.27
14-10-26 136.20 144.00 136.20 138.95 9 4 1247.00 72781.89
13-10-26 136.30 136.30 136.20 136.20 102 3 13892.00 73033.78
12-10-26 135.40 144.95 128.95 144.95 67 4 9686.00 71924.68
09-10-26 140.05 147.85 133.35 144.00 42 9 6144.00 72472.33
08-10-26 148.95 148.95 148.95 148.95 1 1 148.00 71593.24
07-10-26 127.00 135.00 127.00 129.00 39 9 5039.00 72638.70
01-10-26 128.00 135.00 125.30 135.00 15 3 1891.00 71909.70
30-09-26 132.05 132.05 132.05 132.05 20 1 2641.00 72480.29
<< < 1 2 3  ... > >>