• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
31
380415.14
EPS(TTM)
Face Value()
Div & Yield %
45.22
2
4.28
 

As on: Apr 03, 2026 08:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 1347.00 1412.70 1342.00 1401.85 252566 18935 350468041.00 73319.55
01-04-26 1400.25 1400.30 1350.20 1354.85 57840 4796 79232334.00 73134.32
30-03-26 1358.55 1358.75 1335.80 1341.15 126798 10101 170801694.00 71947.55
27-03-26 1380.00 1408.00 1360.20 1363.70 168285 13361 233049892.00 73583.22
25-03-26 1359.95 1411.15 1356.00 1382.35 280595 32582 389333134.00 75273.45
24-03-26 1384.20 1394.00 1360.00 1373.35 112228 10313 154567162.00 74068.45
23-03-26 1320.00 1365.25 1310.00 1358.45 247585 13768 334284681.00 72696.39
20-03-26 1341.90 1352.75 1329.40 1334.05 56348 3480 75421629.00 74532.96
19-03-26 1349.40 1351.35 1309.10 1311.35 85182 19589 113043129.00 74207.24
18-03-26 1334.45 1378.00 1327.20 1357.40 110266 15504 150596732.00 76704.13
<< < 1 2 3  ... > >>