• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

ICICI Prudential Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540133
INE726G01019
106.1748884
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIPRULI
47.14
75426.81
EPS(TTM)
Face Value()
Div & Yield %
11.03
10
0.32
 

As on: Jul 14, 2026 08:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 511.85 527.00 506.25 519.90 76507 4990 39736118.00 77616.40
10-07-26 492.00 515.00 491.95 510.30 84722 2810 42759435.00 77569.39
09-07-26 482.90 492.00 482.00 490.45 30878 1397 15073527.00 76741.82
08-07-26 484.35 493.30 478.95 480.30 96096 5467 46608343.00 76503.60
07-07-26 486.05 493.70 483.70 488.00 36366 1648 17741746.00 78180.72
06-07-26 486.55 492.15 481.40 484.80 36090 1390 17522796.00 78285.07
03-07-26 496.50 500.00 484.00 485.20 69596 2197 34291171.00 77763.91
02-07-26 494.00 497.00 493.15 496.10 6624 489 3282759.00 77502.12
01-07-26 488.15 494.85 486.90 492.80 32026 1530 15725281.00 76922.64
30-06-26 490.05 492.00 481.20 488.15 61105 1679 29850809.00 76478.67
<< < 1 2 3  ... > >>