• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,454.00 8.79
( 0.01%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,777.23 -6.65
(-0.02%)
Dow Jones
6,025.66 4.30
(0.07%)
Hang Seng
38,198.63 110.06
(0.29%)
Nikkei 225
8,832.28 -5.63
(-0.06%)
Forex
USD-INR
85.75 -0.02
(-0.02%)
EUR-INR
97.72 -0.17
(-0.18%)
GBP-INR
115.95 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
52.3970588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
206.66
322278.93
EPS(TTM)
Face Value()
Div & Yield %
9.76
1
0.05
 

As on: Jun 10, 2025 01:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 2013.80 2058.15 1992.10 2017.00 191786 10408 388047379.00 82445.21
06-06-25 1969.85 2018.70 1921.00 1989.40 208507 9575 409571682.00 82188.99
05-06-25 1960.00 1966.45 1930.00 1943.50 31250 2544 60750325.00 81442.04
04-06-25 2000.00 2008.50 1945.00 1955.75 40184 3377 79184470.00 80998.25
03-06-25 2030.00 2043.60 1980.00 1991.40 69650 7014 139017481.00 80737.51
02-06-25 2019.00 2035.00 1994.60 2029.30 20223 1525 40711057.00 81373.75
30-05-25 2020.75 2030.80 2009.45 2015.80 129559 5769 261257159.00 81451.01
29-05-25 2030.00 2037.95 2000.50 2010.80 24295 1751 48824645.00 81633.02
28-05-25 2041.20 2044.90 2018.00 2021.10 56913 2820 115356879.00 81312.32
27-05-25 2040.30 2058.20 2015.00 2030.15 67639 5928 137374362.00 81551.63
<< < 1 2 3  ... > >>