• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.451439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
205.29
292108.38
EPS(TTM)
Face Value()
Div & Yield %
8.89
1
0.05
 

As on: Apr 17, 2026 05:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 1838.95 1855.00 1823.00 1830.60 61153 9117 112318864.00 77988.68
15-04-26 1824.75 1839.20 1812.50 1825.05 451880 6164 823728557.00 78111.24
13-04-26 1797.45 1797.45 1749.00 1788.65 132028 4179 234786066.00 76847.57
10-04-26 1777.15 1814.75 1777.15 1808.60 174534 3173 314516950.00 77550.25
09-04-26 1805.75 1805.75 1756.80 1767.15 51343 10102 91100579.00 76631.65
08-04-26 1712.20 1810.05 1712.20 1784.10 67304 7583 120137877.00 77562.90
07-04-26 1657.95 1692.00 1630.00 1685.50 57239 6249 95506037.00 74616.58
06-04-26 1640.50 1679.70 1625.00 1673.50 24592 1975 40586568.00 74106.85
02-04-26 1630.05 1647.00 1598.15 1640.65 85177 11594 138502582.00 73319.55
01-04-26 1653.20 1683.60 1642.90 1647.75 38817 4569 64460027.00 73134.32
<< < 1 2 3  ... > >>