• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.451439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
231.49
329385.19
EPS(TTM)
Face Value()
Div & Yield %
8.89
1
0.05
 

As on: Feb 22, 2026 02:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 2021.40 2063.50 2021.40 2057.95 20327 2256 41692561.00 82814.71
19-02-26 2071.55 2071.55 2027.45 2033.60 51617 11796 105615504.00 82498.14
18-02-26 2033.55 2066.00 2033.55 2060.60 31732 10678 65277065.00 83734.25
17-02-26 2051.00 2051.70 2033.85 2044.60 16338 1188 33424159.00 83450.96
16-02-26 2023.00 2054.95 2021.75 2051.50 37250 2492 76118633.00 83277.15
13-02-26 2067.75 2067.75 2013.85 2024.20 18440 2861 37261900.00 82626.76
12-02-26 2020.65 2041.75 2016.10 2036.55 24757 9021 50317948.00 83674.92
11-02-26 2027.95 2049.85 2022.05 2027.00 15750 5708 32018221.00 84233.64
10-02-26 2026.20 2033.30 2020.35 2027.80 30593 3534 61945899.00 84273.92
09-02-26 2025.10 2034.35 2019.00 2024.45 20083 2330 40643642.00 84065.75
<< < 1 2 3  ... > >>