• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.5566943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
233.48
334638.01
EPS(TTM)
Face Value()
Div & Yield %
8.97
1
0.05
 

As on: Dec 01, 2025 07:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 2108.00 2111.95 2086.00 2094.35 19494 2254 40893687.00 85706.67
27-11-25 2080.20 2117.00 2076.00 2103.25 50121 7344 105541272.00 85720.38
26-11-25 2033.00 2088.35 2031.50 2083.80 39810 3132 82473780.00 85609.51
25-11-25 2031.35 2047.40 2028.00 2030.35 18962 1497 38686885.00 84587.01
24-11-25 2060.35 2063.50 2026.00 2030.60 28959 3399 59085241.00 84900.71
21-11-25 2096.25 2096.25 2046.85 2054.00 20126 2644 41719222.00 85231.92
20-11-25 2052.15 2105.00 2044.65 2096.20 104865 4162 218336605.00 85632.68
19-11-25 2050.00 2056.25 2035.10 2050.10 15707 2293 32100582.00 85186.47
18-11-25 2078.85 2078.85 2047.45 2050.45 18191 1933 37422946.00 84673.02
17-11-25 2064.00 2081.85 2055.00 2079.65 9254 1162 19148553.00 84950.95
<< < 1 2 3  ... > >>