• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
52.3970588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
230.1
329788.65
EPS(TTM)
Face Value()
Div & Yield %
8.97
1
0.05
 

As on: Nov 18, 2025 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 2064.00 2081.85 2055.00 2079.65 9254 1162 19148553.00 84950.95
14-11-25 2034.05 2071.10 2034.05 2064.00 19322 2315 39676283.00 84562.78
13-11-25 2042.85 2071.00 2033.35 2056.05 43878 4536 90258371.00 84478.67
12-11-25 2010.05 2040.00 1996.00 2035.90 54088 3670 109099816.00 84466.51
11-11-25 2091.70 2093.05 1953.30 1987.75 187053 15222 371940920.00 83871.32
10-11-25 2119.80 2126.95 2099.05 2120.45 21286 2630 44996623.00 83535.35
07-11-25 2060.00 2112.00 2042.05 2104.25 22330 2828 46476712.00 83216.28
06-11-25 2070.10 2079.50 2058.00 2063.85 6078 1043 12563876.00 83311.01
04-11-25 2094.40 2099.00 2061.55 2073.05 16899 2433 35111952.00 83459.15
03-11-25 2088.20 2099.90 2071.00 2081.90 20117 1363 41982627.00 83978.49
<< < 1 2 3  ... > >>