• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.5566943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
232.31
332952.32
EPS(TTM)
Face Value()
Div & Yield %
8.97
1
0.05
 

As on: Nov 28, 2025 05:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 2080.20 2117.00 2076.00 2103.25 50121 7344 105541272.00 85720.38
26-11-25 2033.00 2088.35 2031.50 2083.80 39810 3132 82473780.00 85609.51
25-11-25 2031.35 2047.40 2028.00 2030.35 18962 1497 38686885.00 84587.01
24-11-25 2060.35 2063.50 2026.00 2030.60 28959 3399 59085241.00 84900.71
21-11-25 2096.25 2096.25 2046.85 2054.00 20126 2644 41719222.00 85231.92
20-11-25 2052.15 2105.00 2044.65 2096.20 104865 4162 218336605.00 85632.68
19-11-25 2050.00 2056.25 2035.10 2050.10 15707 2293 32100582.00 85186.47
18-11-25 2078.85 2078.85 2047.45 2050.45 18191 1933 37422946.00 84673.02
17-11-25 2064.00 2081.85 2055.00 2079.65 9254 1162 19148553.00 84950.95
14-11-25 2034.05 2071.10 2034.05 2064.00 19322 2315 39676283.00 84562.78
<< < 1 2 3  ... > >>