• OPEN AN ACCOUNT
Indian Indices
Nifty
23,465.60 66.70
(0.29%)
Sensex
76,992.77 181.87
( 0.24%)
Bank Nifty
50,002.00 155.30
( 0.31%)
Nifty IT
34,598.55 -303.50
( -0.87%)
Global Indices
Nasdaq
17,688.88 21.32
(0.12%)
Dow Jones
38,589.16 -57.94
(-0.15%)
Hang Seng
17,941.78 -170.85
(-0.94%)
Nikkei 225
38,814.56 94.09
(0.24%)
Forex
USD-INR
83.54 0.01
(0.02%)
EUR-INR
90.05 -0.02
(-0.02%)
GBP-INR
106.71 -0.05
(-0.05%)
JPY-INR
0.53 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
41.1434969
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
217.24
254252.47
EPS(TTM)
Face Value()
Div & Yield %
7.33
1
0.06
 

As on: Jun 16, 2024 08:13 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
14-06-24 1590.15 1595.00 1575.00 1592.40 60634 6835 96285026.00 76992.77
13-06-24 1585.25 1595.65 1581.10 1590.15 46538 5099 73889689.00 76810.90
12-06-24 1572.95 1593.35 1564.00 1579.40 71554 7223 113150236.00 76606.57
11-06-24 1570.15 1577.25 1558.00 1568.25 30862 4301 48394503.00 76456.59
10-06-24 1594.70 1594.70 1560.00 1565.05 133799 13634 211429589.00 76490.08
07-06-24 1535.05 1579.50 1531.00 1564.70 147922 14455 231030674.00 76693.36
06-06-24 1538.25 1540.50 1511.50 1526.45 104814 7482 159773484.00 75074.51
05-06-24 1481.05 1527.50 1472.80 1518.20 75776 7857 113744454.00 74382.24
04-06-24 1570.00 1570.00 1419.00 1478.65 204551 29033 305176486.00 72079.05
03-06-24 1559.30 1583.20 1556.30 1575.85 25572 2058 40262025.00 76468.78
<< < 1 2 3  ... > >>