• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.451439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
230.71
328280.81
EPS(TTM)
Face Value()
Div & Yield %
8.89
1
0.05
 

As on: Feb 25, 2026 03:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 2039.80 2050.30 2032.05 2046.05 17013 3841 34753312.00 82225.92
23-02-26 2057.70 2069.45 2044.00 2051.05 10401 1362 21396917.00 83294.66
20-02-26 2021.40 2063.50 2021.40 2057.95 20327 2256 41692561.00 82814.71
19-02-26 2071.55 2071.55 2027.45 2033.60 51617 11796 105615504.00 82498.14
18-02-26 2033.55 2066.00 2033.55 2060.60 31732 10678 65277065.00 83734.25
17-02-26 2051.00 2051.70 2033.85 2044.60 16338 1188 33424159.00 83450.96
16-02-26 2023.00 2054.95 2021.75 2051.50 37250 2492 76118633.00 83277.15
13-02-26 2067.75 2067.75 2013.85 2024.20 18440 2861 37261900.00 82626.76
12-02-26 2020.65 2041.75 2016.10 2036.55 24757 9021 50317948.00 83674.92
11-02-26 2027.95 2049.85 2022.05 2027.00 15750 5708 32018221.00 84233.64
<< < 1 2 3  ... > >>