• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
52.3970588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
264.54
332233.3
EPS(TTM)
Face Value()
Div & Yield %
7.86
1
0.05
 

As on: Sep 16, 2025 10:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 2089.65 2104.85 2076.00 2079.80 37208 1866 77667622.00 82380.69
15-09-25 2070.70 2096.00 2068.75 2079.30 72827 3654 151781874.00 81785.74
12-09-25 2040.00 2087.00 2035.10 2082.55 76567 3216 157742259.00 81904.70
11-09-25 2031.05 2048.30 2027.65 2036.55 61982 2464 126188845.00 81548.73
10-09-25 2025.15 2047.15 2025.15 2037.50 63040 2894 128388265.00 81425.15
09-09-25 2010.00 2038.00 2010.00 2024.40 113956 4562 231026666.00 81101.32
08-09-25 2014.10 2024.10 2006.75 2008.25 11844 1059 23881705.00 80787.30
05-09-25 2014.85 2023.00 2002.05 2014.10 107662 6342 216379268.00 80710.76
04-09-25 1979.95 2034.40 1976.90 2002.20 126551 9051 254749360.00 80718.01
03-09-25 1947.95 1971.00 1947.95 1966.30 125634 2691 246033248.00 80567.71
<< < 1 2 3  ... > >>