• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.5566943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
218.5
313163.4
EPS(TTM)
Face Value()
Div & Yield %
8.97
1
0.05
 

As on: Jan 22, 2026 08:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 1965.70 1996.00 1965.70 1993.80 62079 4994 123002918.00 82307.37
21-01-26 1956.35 1974.00 1938.00 1959.95 266066 4476 520896743.00 81909.63
20-01-26 2002.30 2018.00 1950.40 1957.05 181621 8628 358367264.00 82180.47
19-01-26 1985.25 2025.00 1985.25 2018.55 21818 1301 43856905.00 83246.18
16-01-26 2005.20 2032.70 2000.50 2002.40 32795 2770 65990463.00 83570.35
14-01-26 2024.15 2024.15 1993.60 2001.50 24552 2895 49184951.00 83382.71
13-01-26 1998.95 2015.00 1991.85 2011.45 100917 6373 202339884.00 83627.69
12-01-26 1992.00 2006.50 1972.25 1998.65 96595 4690 191999804.00 83878.17
09-01-26 2010.00 2014.20 1982.65 1992.70 9172 1078 18311410.00 83576.24
08-01-26 2020.20 2028.00 1990.50 2008.75 57579 4714 115482612.00 84180.96
<< < 1 2 3  ... > >>