• OPEN AN ACCOUNT
Indian Indices
Nifty
16,988.40 -111.65
(-0.65%)
Sensex
57,963.27 334.32
( 0.58%)
Bank Nifty
39,361.95 -236.15
( -0.60%)
Nifty IT
28,442.95 -411.50
( -1.43%)
Global Indices
Nasdaq
11,675.54 45.03
(0.39%)
Dow Jones
32,244.58 382.60
(1.20%)
Hang Seng
19,000.71 -517.88
(-2.65%)
Nikkei 225
26,945.67 -388.12
(-1.42%)
Forex
USD-INR
82.53 -0.15
(-0.18%)
EUR-INR
88.03 0.34
(0.39%)
GBP-INR
100.50 0.58
(0.58%)
JPY-INR
0.63 0.00
(0.65%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
32.5489153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
267.91
198432.95
EPS(TTM)
Face Value()
Div & Yield %
4.65
1
0.03
 

As on: Mar 21, 2023 09:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-23 1300.00 1305.05 1230.60 1245.80 131940 8201 164996506.00 57628.95
17-03-23 1302.00 1315.30 1293.20 1301.05 40478 2948 52661227.00 57989.90
16-03-23 1282.25 1303.40 1271.00 1295.20 52873 3837 68053361.00 57634.84
15-03-23 1286.40 1309.05 1278.65 1282.20 46202 2869 59733278.00 57555.90
14-03-23 1300.00 1302.95 1269.25 1281.15 105774 10222 135908672.00 57900.19
13-03-23 1321.55 1340.70 1292.00 1295.90 57073 4211 74941113.00 58237.85
10-03-23 1343.90 1343.90 1321.25 1328.70 85804 8637 114193968.00 59135.13
09-03-23 1377.00 1377.85 1350.00 1352.75 40750 3119 55554777.00 59806.28
08-03-23 1370.05 1383.80 1358.55 1379.95 47081 3421 64517359.00 60348.09
06-03-23 1355.20 1401.00 1355.20 1381.40 80225 4455 111060568.00 60224.46
<< < 1 2 3  ... > >>