• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.6130397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
186.69
267427.9
EPS(TTM)
Face Value()
Div & Yield %
8.95
1
0.09
 

As on: Jun 09, 2026 03:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 1690.00 1695.40 1661.00 1670.85 15229 1906 25561078.00 73524.26
05-06-26 1719.15 1740.00 1699.00 1703.10 32038 3091 55092401.00 74243.34
04-06-26 1734.95 1734.95 1705.80 1709.95 25277 4719 43465236.00 74360.01
03-06-26 1726.60 1741.50 1708.25 1732.75 19210 2205 33090697.00 74346.17
02-06-26 1753.25 1755.00 1714.90 1741.50 21017 1755 36461201.00 74649.84
01-06-26 1785.90 1806.65 1755.95 1758.85 19011 2318 33874226.00 74267.34
29-05-26 1808.05 1815.80 1777.85 1784.65 214240 1539 386530700.00 74775.74
27-05-26 1795.30 1816.80 1795.30 1808.30 16581 5454 29973231.00 75867.80
26-05-26 1810.00 1812.35 1796.45 1800.20 20464 1726 36970823.00 76009.70
25-05-26 1798.20 1811.70 1784.30 1807.20 18266 1428 32909003.00 76488.96
<< < 1 2 3  ... > >>