• OPEN AN ACCOUNT
Indian Indices
Nifty
17,938.40 -174.65
(-0.96%)
Sensex
60,098.82 -656.04
( -1.08%)
Bank Nifty
38,041.35 -168.95
( -0.44%)
Nifty IT
37,281.70 -810.05
( -2.13%)
Global Indices
Nasdaq
14,506.90 -385.85
(-2.60%)
Dow Jones
35,368.47 -543.34
(-1.51%)
Hang Seng
24,127.85 15.07
(0.06%)
Nikkei 225
27,467.23 -790.02
(-2.80%)
Forex
USD-INR
74.40 0.25
(0.34%)
EUR-INR
84.60 -0.01
(-0.01%)
GBP-INR
101.29 -0.01
(-0.01%)
JPY-INR
0.65 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01018
260.8894939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
0
287840.65
EPS(TTM)
Face Value()
Div & Yield %
26.14
5
0.02
 

As on: Jan 20, 2022 06:44 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-01-22 18289.00 18616.10 17881.65 18087.55 25997 5294 472775709.00 60098.82
18-01-22 18400.00 18560.95 18104.60 18156.45 7721 2349 141536148.00 60754.86
17-01-22 18250.00 18422.95 18237.10 18340.20 3793 1190 69527172.00 61308.91
14-01-22 18090.00 18317.45 17997.50 18199.20 4491 1491 81792654.00 61223.03
13-01-22 17944.65 18260.00 17901.75 18224.10 11559 3726 209508451.00 61235.30
12-01-22 18000.00 18192.25 17760.00 17944.65 7801 2397 140448267.00 61150.04
11-01-22 17765.00 17930.65 17631.10 17794.35 8613 2839 153145172.00 60616.89
10-01-22 17924.60 17989.25 17740.00 17804.95 4117 1422 73569775.00 60395.63
07-01-22 18050.50 18145.40 17580.00 17749.70 12578 4173 224135583.00 59744.65
06-01-22 17795.00 18074.70 17712.50 17986.35 10099 3152 180522630.00 59601.84
<< < 1 2 3  ... > >>