• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
52.3970588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
204.28
318572
EPS(TTM)
Face Value()
Div & Yield %
9.76
1
0.05
 

As on: Jul 07, 2025 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 1982.20 2032.75 1982.20 1993.80 67502 3018 135225957.00 83432.89
03-07-25 2009.90 2015.90 1978.00 1980.35 46389 4029 92159444.00 83239.47
02-07-25 2063.00 2063.00 1997.35 2008.10 49307 2218 99428090.00 83409.69
01-07-25 2060.95 2068.00 2044.40 2053.15 52616 1630 107970126.00 83697.29
30-06-25 2042.85 2064.00 2029.00 2054.35 87831 5570 179774287.00 83606.46
27-06-25 2055.05 2065.00 2005.00 2042.90 54882 2787 111381691.00 84058.90
26-06-25 2011.35 2056.95 2011.00 2052.40 72250 3287 147070699.00 83755.87
25-06-25 2024.05 2025.50 2004.40 2010.95 17232 1053 34711903.00 82755.51
24-06-25 2033.70 2033.70 1999.25 2008.50 103634 6423 208760025.00 82055.11
23-06-25 1982.95 2007.20 1952.50 1997.50 28820 1935 57063845.00 81896.79
<< < 1 2 3  ... > >>