• OPEN AN ACCOUNT
Indian Indices
Nifty
25,108.30 30.65
(0.12%)
Sensex
82,038.65 111.90
( 0.14%)
Bank Nifty
56,239.35 134.50
( 0.24%)
Nifty IT
34,709.45 -13.05
( -0.04%)
Global Indices
Nasdaq
46,617.06 -98.92
(-0.21%)
Dow Jones
6,734.42 -26.86
(-0.40%)
Hang Seng
47,792.39 -158.49
(-0.33%)
Nikkei 225
9,483.58 4.44
(0.05%)
Forex
USD-INR
88.74 0.02
(0.02%)
EUR-INR
103.85 -0.31
(-0.30%)
GBP-INR
119.42 -0.10
(-0.08%)
JPY-INR
0.59 -0.01
(-1.59%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
52.3970588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
258.45
324587.77
EPS(TTM)
Face Value()
Div & Yield %
7.86
1
0.05
 

As on: Oct 08, 2025 01:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-25 2049.60 2056.80 2027.40 2031.45 25199 2633 51508914.00 81926.75
06-10-25 2000.00 2042.25 1997.55 2033.60 42692 2473 86521259.00 81790.12
03-10-25 2002.35 2013.95 1969.00 1999.80 23720 2643 47151909.00 81207.17
01-10-25 1996.70 2012.25 1980.00 2007.95 19237 1845 38423922.00 80983.31
30-09-25 2029.95 2034.35 2002.00 2006.90 7956 1008 16014950.00 80267.62
29-09-25 2005.15 2031.05 1995.00 2020.75 52435 2190 105142431.00 80364.94
26-09-25 2049.85 2049.85 1996.00 2003.05 17707 1278 35529018.00 80426.46
25-09-25 2048.15 2071.90 2031.70 2035.30 72513 12332 148249352.00 81159.68
24-09-25 2093.85 2093.85 2062.10 2068.20 94516 12693 195709973.00 81715.63
23-09-25 2040.05 2091.75 2040.05 2083.80 29750 5965 61978874.00 82102.10
<< < 1 2 3  ... > >>