• OPEN AN ACCOUNT
Indian Indices
Nifty
15,779.80 -0.45
(0.00%)
Sensex
52,966.44 -52.50
( -0.10%)
Bank Nifty
33,629.45 204.35
( 0.61%)
Nifty IT
28,127.25 283.90
( 1.02%)
Global Indices
Nasdaq
11,028.74 -149.15
(-1.33%)
Dow Jones
30,775.43 -253.88
(-0.82%)
Hang Seng
21,859.79 -137.10
(-0.62%)
Nikkei 225
25,935.62 -457.42
(-1.73%)
Forex
USD-INR
78.74 0.11
(0.14%)
EUR-INR
82.59 -0.39
(-0.47%)
GBP-INR
95.74 -0.44
(-0.46%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01018
274.4922007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
409.95
173926.09
EPS(TTM)
Face Value()
Div & Yield %
26.66
5
0.04
 

As on: Jul 01, 2022 03:40 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
30-06-22 11150.00 11189.20 10908.00 10929.30 15912 4398 175423147.00 53018.94
29-06-22 11200.00 11303.00 11043.95 11114.45 11509 2808 128456929.00 53026.97
28-06-22 11530.00 11530.00 11294.10 11363.20 10476 2471 119154155.00 53177.45
27-06-22 11700.00 11779.70 11570.00 11594.80 9218 2042 107605425.00 53161.28
24-06-22 11694.90 11694.90 11430.05 11581.20 17670 3283 204373521.00 52727.98
23-06-22 11496.00 11598.55 11312.55 11560.20 13052 2283 150054016.00 52265.72
22-06-22 11735.00 11737.00 11347.50 11435.00 14220 2286 162715213.00 51822.53
21-06-22 11740.05 11928.60 11676.65 11735.10 12048 3184 142079124.00 52532.07
20-06-22 11803.00 11850.05 11530.00 11713.20 12910 4032 150949981.00 51597.84
17-06-22 11340.00 11860.00 11285.00 11758.40 28805 7355 336064221.00 51360.42
<< < 1 2 3  ... > >>