• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.5566943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
217.76
312108.85
EPS(TTM)
Face Value()
Div & Yield %
8.97
1
0.05
 

As on: Feb 01, 2026 01:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 1938.90 1955.85 1926.40 1953.35 106155 8095 207251758.00 82269.78
29-01-26 1923.70 1956.50 1920.60 1947.85 38536 4523 74653657.00 82566.37
28-01-26 1916.30 1943.00 1910.00 1941.10 2124177 6050 4060076155.00 82344.68
27-01-26 1948.70 1970.95 1903.90 1915.65 63797 8408 122700719.00 81857.48
23-01-26 1993.90 1993.90 1942.65 1948.65 17364 2581 34169967.00 81537.70
22-01-26 1965.70 1996.00 1965.70 1993.80 62079 4994 123002918.00 82307.37
21-01-26 1956.35 1974.00 1938.00 1959.95 266066 4476 520896743.00 81909.63
20-01-26 2002.30 2018.00 1950.40 1957.05 181621 8628 358367264.00 82180.47
19-01-26 1985.25 2025.00 1985.25 2018.55 21818 1301 43856905.00 83246.18
16-01-26 2005.20 2032.70 2000.50 2002.40 32795 2770 65990463.00 83570.35
<< < 1 2 3  ... > >>