• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.6130397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
209.06
299470.91
EPS(TTM)
Face Value()
Div & Yield %
8.95
1
0.08
 

As on: Jul 08, 2026 12:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 1867.80 1898.00 1867.80 1885.65 36289 2849 68466108.00 78180.72
06-07-26 1894.95 1910.00 1862.55 1871.05 35554 3008 66702437.00 78285.07
03-07-26 1882.00 1915.45 1871.80 1895.75 127307 7969 241107946.00 77763.91
02-07-26 1800.35 1860.95 1800.35 1856.15 219245 19003 403647957.00 77502.12
01-07-26 1770.00 1810.00 1741.85 1797.65 85031 9375 150979273.00 76922.64
30-06-26 1760.00 1796.00 1754.80 1783.00 49990 4610 88906931.00 76478.67
29-06-26 1764.00 1787.20 1755.50 1759.95 25560 1295 45314158.00 76728.37
25-06-26 1793.10 1794.10 1761.35 1764.15 78497 17625 138903766.00 77100.47
24-06-26 1750.80 1791.05 1750.80 1780.50 39261 8158 69896283.00 76991.22
23-06-26 1795.00 1798.20 1759.50 1765.20 36068 3004 64360084.00 76200.68
<< < 1 2 3  ... > >>