• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
52.3970588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
207.65
323820.82
EPS(TTM)
Face Value()
Div & Yield %
9.76
1
0.05
 

As on: Jul 19, 2025 04:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 2023.15 2038.75 2006.65 2029.40 68709 3142 138904447.00 81757.73
17-07-25 2039.70 2046.40 2020.05 2026.65 9245 960 18761997.00 82259.24
16-07-25 2030.50 2044.00 2018.60 2035.35 21412 1630 43477802.00 82634.48
15-07-25 2001.15 2045.00 2001.15 2037.45 15114 1102 30629737.00 82570.91
14-07-25 2015.90 2015.90 1990.00 2003.65 7857 955 15725804.00 82253.46
11-07-25 2034.00 2039.35 2001.10 2016.45 13194 892 26594563.00 82500.47
10-07-25 2024.60 2048.30 2024.00 2039.10 15745 959 32074596.00 83190.28
09-07-25 2010.50 2037.00 2010.50 2025.95 19471 941 39441572.00 83536.08
08-07-25 2006.70 2020.00 1999.25 2017.50 29095 2032 58470083.00 83712.51
07-07-25 1999.20 2016.00 1991.75 2006.70 55088 2261 110285389.00 83442.50
<< < 1 2 3  ... > >>