• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.5566943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
228.55
327567.69
EPS(TTM)
Face Value()
Div & Yield %
8.97
1
0.05
 

As on: Nov 21, 2025 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 2052.15 2105.00 2044.65 2096.20 104865 4162 218336605.00 85632.68
19-11-25 2050.00 2056.25 2035.10 2050.10 15707 2293 32100582.00 85186.47
18-11-25 2078.85 2078.85 2047.45 2050.45 18191 1933 37422946.00 84673.02
17-11-25 2064.00 2081.85 2055.00 2079.65 9254 1162 19148553.00 84950.95
14-11-25 2034.05 2071.10 2034.05 2064.00 19322 2315 39676283.00 84562.78
13-11-25 2042.85 2071.00 2033.35 2056.05 43878 4536 90258371.00 84478.67
12-11-25 2010.05 2040.00 1996.00 2035.90 54088 3670 109099816.00 84466.51
11-11-25 2091.70 2093.05 1953.30 1987.75 187053 15222 371940920.00 83871.32
10-11-25 2119.80 2126.95 2099.05 2120.45 21286 2630 44996623.00 83535.35
07-11-25 2060.00 2112.00 2042.05 2104.25 22330 2828 46476712.00 83216.28
<< < 1 2 3  ... > >>