• OPEN AN ACCOUNT
Indian Indices
Nifty
24,625.05 198.20
(0.81%)
Sensex
80,364.49 554.84
( 0.70%)
Bank Nifty
54,002.45 346.80
( 0.65%)
Nifty IT
35,740.65 559.40
( 1.59%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,138.74 -579.73
(-1.36%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
52.3970588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
243.31
305573.79
EPS(TTM)
Face Value()
Div & Yield %
7.86
1
0.05
 

As on: Sep 01, 2025 07:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-25 1913.30 1946.00 1913.30 1944.65 11945 1251 23138823.00 80364.49
29-08-25 1917.05 1930.30 1908.35 1912.45 11393 1003 21864881.00 79809.65
28-08-25 1924.20 1939.45 1910.10 1914.90 18559 2000 35755042.00 80080.57
26-08-25 1953.20 1963.20 1916.90 1924.20 28208 3222 54472610.00 80786.54
25-08-25 1963.00 1967.00 1953.15 1963.50 16290 1317 31947813.00 81635.91
22-08-25 1965.20 1977.70 1964.00 1965.40 12940 1111 25464713.00 81306.85
21-08-25 1998.75 1998.75 1973.50 1979.30 56794 3935 112679942.00 82000.71
20-08-25 1972.25 1975.00 1950.00 1957.50 18953 2167 37084594.00 81857.84
19-08-25 1998.95 1998.95 1965.00 1971.90 29628 2763 58432343.00 81644.39
18-08-25 1953.55 2016.00 1953.45 1993.70 43218 2749 86565402.00 81273.75
<< < 1 2 3  ... > >>