• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,534.01 91.51
( 0.11%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,585.13 -225.75
(-0.57%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
52.3970588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
205.6
320633.18
EPS(TTM)
Face Value()
Div & Yield %
9.76
1
0.05
 

As on: Jul 08, 2025 12:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 1999.20 2016.00 1991.75 2006.70 55088 2261 110285389.00 83442.50
04-07-25 1982.20 2032.75 1982.20 1993.80 67502 3018 135225957.00 83432.89
03-07-25 2009.90 2015.90 1978.00 1980.35 46389 4029 92159444.00 83239.47
02-07-25 2063.00 2063.00 1997.35 2008.10 49307 2218 99428090.00 83409.69
01-07-25 2060.95 2068.00 2044.40 2053.15 52616 1630 107970126.00 83697.29
30-06-25 2042.85 2064.00 2029.00 2054.35 87831 5570 179774287.00 83606.46
27-06-25 2055.05 2065.00 2005.00 2042.90 54882 2787 111381691.00 84058.90
26-06-25 2011.35 2056.95 2011.00 2052.40 72250 3287 147070699.00 83755.87
25-06-25 2024.05 2025.50 2004.40 2010.95 17232 1053 34711903.00 82755.51
24-06-25 2033.70 2033.70 1999.25 2008.50 103634 6423 208760025.00 82055.11
<< < 1 2 3  ... > >>