• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.5566943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
225.33
322950.01
EPS(TTM)
Face Value()
Div & Yield %
8.97
1
0.05
 

As on: Dec 19, 2025 12:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 2021.20 2037.70 2001.85 2025.75 14452 2290 29238132.00 84481.81
17-12-25 2035.00 2043.45 2012.00 2021.20 217273 2303 437981841.00 84559.65
16-12-25 2070.00 2070.00 2028.20 2035.25 20819 2041 42577864.00 84679.86
15-12-25 2072.30 2076.20 2061.00 2069.50 19853 2242 41079326.00 85213.36
12-12-25 2090.95 2092.00 2069.15 2086.00 10761 998 22400633.00 85267.66
11-12-25 2065.70 2076.55 2050.00 2065.10 12394 2126 25535579.00 84818.13
10-12-25 2046.05 2098.20 2046.05 2065.15 17187 3536 35742190.00 84391.27
09-12-25 2057.30 2080.80 2040.00 2069.25 16038 1651 33132649.00 84666.28
08-12-25 2096.10 2096.40 2039.50 2058.90 11369 1442 23516999.00 85102.69
05-12-25 2050.20 2110.00 2046.85 2096.05 48305 3849 101048216.00 85712.37
<< < 1 2 3  ... > >>