• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,690.56 -699.40
(-1.73%)
Dow Jones
5,297.34 -120.29
(-2.22%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.63 -0.14
(-0.16%)
EUR-INR
97.31 0.25
(0.26%)
GBP-INR
113.47 0.12
(0.11%)
JPY-INR
0.60 0.00
(0.31%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
51.9999581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
201.83
314526.47
EPS(TTM)
Face Value()
Div & Yield %
9.76
1
0.05
 

As on: Apr 18, 2025 02:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 1965.45 2038.85 1954.85 2033.75 110780 7277 222551175.00 78553.20
16-04-25 1974.95 1975.00 1950.00 1969.90 73396 4493 143427500.00 77044.29
15-04-25 1975.05 1984.00 1962.00 1967.85 31923 3647 62962131.00 76734.89
11-04-25 1905.05 1965.00 1905.05 1945.65 73057 5688 142397075.00 75157.26
09-04-25 1902.95 1916.65 1879.00 1896.40 17035 1984 32314114.00 73847.15
08-04-25 1889.70 1933.75 1873.80 1902.95 79763 7172 151845755.00 74227.08
07-04-25 1750.05 1893.15 1750.05 1852.15 38817 4935 71992392.00 73137.90
04-04-25 1923.80 1929.00 1896.40 1912.15 35788 4589 68538591.00 75364.69
03-04-25 1911.05 1950.45 1906.00 1920.85 20795 1860 40159879.00 76295.36
02-04-25 1949.70 1963.00 1920.00 1927.60 22283 1940 43280094.00 76617.44
<< < 1 2 3  ... > >>