• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.451439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
196.51
279608.08
EPS(TTM)
Face Value()
Div & Yield %
8.89
1
0.09
 

As on: May 03, 2026 06:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 1765.15 1794.65 1718.05 1746.95 148231 20101 261293938.00 76913.50
29-04-26 1774.05 1793.30 1761.00 1764.40 26382 5131 46852586.00 77496.36
28-04-26 1780.00 1790.00 1757.45 1779.55 23377 2699 41553319.00 76886.91
27-04-26 1791.20 1798.00 1765.30 1772.05 2105885 1664 3728361849.00 77303.63
24-04-26 1789.95 1800.60 1758.75 1770.40 9470 932 16838597.00 76664.21
23-04-26 1820.40 1828.30 1787.00 1791.95 20044 5421 36193150.00 77664.00
22-04-26 1845.05 1860.00 1836.80 1840.95 16870 2318 31160252.00 78516.49
21-04-26 1831.25 1855.00 1826.20 1851.40 15922 1443 29365223.00 79273.33
20-04-26 1844.00 1851.85 1820.30 1829.40 19965 2328 36684143.00 78520.30
17-04-26 1830.90 1843.00 1812.45 1838.55 25008 2701 45807564.00 78493.54
<< < 1 2 3  ... > >>