• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,857.52 466.25
( 0.55%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.5566943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
230.23
329972.4
EPS(TTM)
Face Value()
Div & Yield %
8.97
1
0.05
 

As on: Dec 11, 2025 12:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 2046.05 2098.20 2046.05 2065.15 17187 3536 35742190.00 84391.27
09-12-25 2057.30 2080.80 2040.00 2069.25 16038 1651 33132649.00 84666.28
08-12-25 2096.10 2096.40 2039.50 2058.90 11369 1442 23516999.00 85102.69
05-12-25 2050.20 2110.00 2046.85 2096.05 48305 3849 101048216.00 85712.37
04-12-25 2045.10 2061.75 2034.95 2050.20 11896 2254 24376609.00 85265.32
03-12-25 2062.60 2065.70 2035.95 2045.10 9791 1045 20032855.00 85106.81
02-12-25 2061.30 2080.25 2060.00 2065.65 25287 4261 52290916.00 85138.27
01-12-25 2105.00 2105.10 2075.00 2081.55 15805 2167 33013947.00 85641.90
28-11-25 2108.00 2111.95 2086.00 2094.35 19494 2254 40893687.00 85706.67
27-11-25 2080.20 2117.00 2076.00 2103.25 50121 7344 105541272.00 85720.38
<< < 1 2 3  ... > >>