• OPEN AN ACCOUNT
Indian Indices
Nifty
18,696.10 -116.40
(-0.62%)
Sensex
62,868.50 -415.69
( -0.66%)
Bank Nifty
43,103.75 -156.90
( -0.36%)
Nifty IT
31,052.10 -68.40
( -0.22%)
Global Indices
Nasdaq
11,461.50 -20.95
(-0.18%)
Dow Jones
34,429.88 34.87
(0.10%)
Hang Seng
18,675.35 -61.09
(-0.33%)
Nikkei 225
27,777.90 -448.18
(-1.59%)
Forex
USD-INR
81.41 -0.23
(-0.28%)
EUR-INR
84.36 -0.18
(-0.21%)
GBP-INR
97.64 -0.22
(-0.23%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
32.5489153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
289.76
261691.62
EPS(TTM)
Face Value()
Div & Yield %
5.67
1
0.02
 

As on: Dec 03, 2022 07:08 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
02-12-22 1630.00 1652.50 1625.25 1642.95 118515 7945 194623493.00 62868.50
01-12-22 1632.00 1642.00 1624.50 1639.05 107387 9066 175512811.00 63284.19
30-11-22 1631.00 1644.00 1623.80 1626.80 74948 7567 122225324.00 63099.65
29-11-22 1649.00 1652.65 1630.00 1632.20 132471 9408 216935319.00 62681.84
28-11-22 1626.00 1661.80 1626.00 1653.15 55384 2822 91510622.00 62504.80
25-11-22 1635.00 1646.00 1624.60 1633.25 166609 8360 272297620.00 62293.64
24-11-22 1635.95 1645.00 1619.30 1634.15 58310 6474 95137211.00 62272.68
23-11-22 1658.75 1658.75 1630.60 1635.95 72407 5724 119105751.00 61510.58
22-11-22 1636.00 1654.10 1632.00 1643.15 143179 5407 234513302.00 61418.96
21-11-22 1659.95 1659.95 1625.00 1635.20 166835 12915 272872361.00 61144.84
<< < 1 2 3  ... > >>