• OPEN AN ACCOUNT
Indian Indices
Nifty
22,378.40 39.65
(0.18%)
Sensex
73,806.15 60.80
( 0.08%)
Bank Nifty
47,297.50 10.60
( 0.02%)
Nifty IT
37,605.80 89.75
( 0.24%)
Global Indices
Nasdaq
16,274.94 183.02
(1.14%)
Dow Jones
39,087.38 90.99
(0.23%)
Hang Seng
16,589.44 78.00
(0.47%)
Nikkei 225
39,910.82 744.63
(1.90%)
Forex
USD-INR
82.90 0.00
(0.00%)
EUR-INR
89.75 -0.02
(-0.02%)
GBP-INR
104.86 -0.07
(-0.06%)
JPY-INR
0.55 0.00
(0.48%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
40.5652414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
219.29
256809.88
EPS(TTM)
Face Value()
Div & Yield %
7.34
1
0.05
 

As on: Mar 03, 2024 07:12 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
02-03-24 1601.05 1614.95 1601.05 1609.60 6058 860 9751082.00 73806.15
01-03-24 1591.40 1620.25 1591.40 1613.55 78297 7979 126338922.00 73745.35
29-02-24 1583.15 1603.00 1569.85 1594.15 19288 1592 30620195.00 72500.30
28-02-24 1601.30 1608.70 1582.70 1584.10 12800 1258 20431010.00 72304.88
27-02-24 1611.15 1622.50 1595.65 1599.65 14756 1349 23778681.00 73095.22
26-02-24 1616.50 1629.25 1609.30 1613.65 46558 4578 75408712.00 72790.13
23-02-24 1585.85 1620.60 1585.85 1616.60 123454 10563 198723842.00 73142.80
22-02-24 1587.65 1597.95 1566.60 1593.75 30639 2342 48255983.00 73158.24
21-02-24 1603.30 1618.00 1584.00 1586.45 39040 3612 62496429.00 72623.09
20-02-24 1620.10 1620.10 1597.50 1603.50 31843 3273 51204135.00 73057.40
<< < 1 2 3  ... > >>