• OPEN AN ACCOUNT
Indian Indices
Nifty
24,683.90 -261.55
(-1.05%)
Sensex
81,186.44 -872.98
( -1.06%)
Bank Nifty
54,877.35 -543.35
( -0.98%)
Nifty IT
37,283.50 -194.30
( -0.52%)
Global Indices
Nasdaq
42,820.41 144.67
(0.34%)
Dow Jones
5,985.84 6.46
(0.11%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,781.12 81.81
(0.94%)
Forex
USD-INR
85.57 0.07
(0.08%)
EUR-INR
95.54 -0.15
(-0.15%)
GBP-INR
113.62 0.02
(0.01%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
52.3970588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
208.8
325610.37
EPS(TTM)
Face Value()
Div & Yield %
9.76
1
0.05
 

As on: May 21, 2025 12:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-25 2040.20 2044.60 1996.00 2002.30 37597 2786 75746942.00 81186.44
19-05-25 2035.65 2052.80 2034.95 2037.85 115296 3861 235135358.00 82059.42
16-05-25 2047.25 2071.80 2021.80 2033.70 54958 3776 112197250.00 82330.59
15-05-25 2019.85 2050.20 1997.40 2042.30 26008 1985 52724927.00 82530.74
14-05-25 2025.00 2038.30 2009.00 2019.60 89504 3800 180677801.00 81330.56
13-05-25 2043.45 2061.40 2011.00 2018.15 193191 9923 392241263.00 81148.22
12-05-25 2020.05 2057.75 2012.80 2050.60 57494 5052 117359187.00 82429.90
09-05-25 1950.05 1999.15 1950.05 1970.30 15444 1362 30479655.00 79454.47
08-05-25 2038.95 2050.75 1994.70 2005.65 51198 2651 103622972.00 80334.81
07-05-25 2000.80 2045.00 2000.80 2028.85 81136 3357 164230687.00 80746.78
<< < 1 2 3  ... > >>