• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
52.3970588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
209.31
326417.26
EPS(TTM)
Face Value()
Div & Yield %
9.76
1
0.05
 

As on: Jun 30, 2025 07:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 2042.85 2064.00 2029.00 2054.35 87831 5570 179774287.00 83606.46
27-06-25 2055.05 2065.00 2005.00 2042.90 54882 2787 111381691.00 84058.90
26-06-25 2011.35 2056.95 2011.00 2052.40 72250 3287 147070699.00 83755.87
25-06-25 2024.05 2025.50 2004.40 2010.95 17232 1053 34711903.00 82755.51
24-06-25 2033.70 2033.70 1999.25 2008.50 103634 6423 208760025.00 82055.11
23-06-25 1982.95 2007.20 1952.50 1997.50 28820 1935 57063845.00 81896.79
20-06-25 1968.00 1998.85 1965.20 1983.35 54528 2377 107568548.00 82408.17
19-06-25 1981.00 1995.00 1959.75 1966.60 24184 1645 47908572.00 81361.87
18-06-25 2002.10 2017.00 1975.60 1980.45 99639 4384 198266456.00 81444.66
17-06-25 2030.00 2033.10 1996.50 2003.60 34875 1925 70098946.00 81583.30
<< < 1 2 3  ... > >>