• OPEN AN ACCOUNT
Indian Indices
Nifty
24,585.05 221.75
(0.91%)
Sensex
80,604.08 746.29
( 0.93%)
Bank Nifty
55,510.75 505.85
( 0.92%)
Nifty IT
34,544.65 146.15
( 0.42%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,129.71 33.98
(0.37%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
52.3970588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
244.79
307427.25
EPS(TTM)
Face Value()
Div & Yield %
7.86
1
0.05
 

As on: Aug 12, 2025 06:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-25 1917.90 1928.65 1903.10 1924.05 31441 2846 60219151.00 80604.08
08-08-25 1920.95 1929.60 1906.40 1919.20 17507 2347 33549738.00 79857.79
07-08-25 1915.75 1932.15 1890.85 1913.80 15307 1540 29226835.00 80623.26
06-08-25 1921.05 1946.30 1912.35 1923.80 42228 2340 81094272.00 80543.99
05-08-25 1933.15 1942.55 1917.00 1939.45 14266 1099 27513634.00 80710.25
04-08-25 1925.30 1943.00 1924.00 1933.20 39089 1212 75510201.00 81018.72
01-08-25 1941.05 1977.85 1911.50 1915.70 32779 4282 63803840.00 80599.91
31-07-25 1955.00 1967.35 1942.00 1948.20 22485 1773 43918910.00 81185.58
30-07-25 1978.00 1989.40 1945.35 1959.45 30303 3287 59475101.00 81481.86
29-07-25 1970.05 1983.05 1944.95 1973.80 15682 1769 30855101.00 81337.95
<< < 1 2 3  ... > >>