• OPEN AN ACCOUNT
Indian Indices
Nifty
25,014.60 -235.50
(-0.93%)
Sensex
81,688.45 -808.65
( -0.98%)
Bank Nifty
51,462.05 -383.15
( -0.74%)
Nifty IT
41,912.50 149.90
( 0.36%)
Global Indices
Nasdaq
18,137.85 219.37
(1.22%)
Dow Jones
42,352.75 341.16
(0.81%)
Hang Seng
22,736.87 623.36
(2.82%)
Nikkei 225
38,635.62 83.56
(0.22%)
Forex
USD-INR
83.97 0.03
(0.03%)
EUR-INR
92.64 -0.18
(-0.19%)
GBP-INR
110.45 -0.99
(-0.89%)
JPY-INR
0.57 -0.01
(-1.12%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
41.1434969
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
214.69
300627.52
EPS(TTM)
Face Value()
Div & Yield %
8.77
1
0.05
 

As on: Oct 05, 2024 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-10-24 1912.70 1935.35 1864.90 1882.85 150916 11506 286129350.00 81688.45
03-10-24 1965.00 1968.00 1896.50 1913.20 45627 3641 88014462.00 82497.10
01-10-24 1965.05 2006.00 1965.05 1974.55 44690 6879 88800450.00 84266.29
30-09-24 2015.00 2019.00 1968.60 1972.80 76570 7325 152754121.00 84299.78
27-09-24 1979.95 2029.00 1966.05 2010.70 88802 6687 177928376.00 85571.85
26-09-24 1941.00 1988.00 1931.40 1982.35 71857 8526 141008479.00 85836.12
25-09-24 1906.00 1938.00 1895.65 1926.35 97020 8083 185346611.00 85169.87
24-09-24 1919.95 1922.80 1898.55 1905.45 98753 8085 189056368.00 84914.04
23-09-24 1925.05 1933.75 1913.60 1919.95 66899 7829 128734799.00 84928.61
20-09-24 1898.75 1924.65 1884.40 1917.05 267720 19453 510808768.00 84544.31
<< < 1 2 3  ... > >>