• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.5566943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
227.29
325762.16
EPS(TTM)
Face Value()
Div & Yield %
8.97
1
0.05
 

As on: Jan 02, 2026 12:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 2042.55 2048.00 2029.00 2037.05 9464 1070 19255509.00 85188.60
31-12-25 2030.00 2044.50 2010.50 2038.80 33685 5302 68194369.00 85220.60
30-12-25 2001.60 2046.00 1980.55 2036.75 22286 2282 44679980.00 84675.08
29-12-25 2011.30 2022.00 1996.70 2011.70 42146 5492 84573605.00 84695.54
26-12-25 2026.95 2034.95 2005.20 2019.05 25913 3642 52305743.00 85041.45
24-12-25 2047.40 2064.25 2025.30 2035.85 22861 4763 46772864.00 85408.70
23-12-25 2057.10 2057.45 2042.35 2047.35 14586 1928 29898943.00 85524.84
22-12-25 2033.60 2053.75 2033.60 2050.55 42155 3424 86322831.00 85567.48
19-12-25 2025.45 2055.00 2020.90 2043.90 25467 1862 51985835.00 84929.36
18-12-25 2021.20 2037.70 2001.85 2025.75 14452 2290 29238132.00 84481.81
<< < 1 2 3  ... > >>