• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.25 -68.10
(-0.34%)
Sensex
66,009.15 -221.09
( -0.33%)
Bank Nifty
44,612.05 -11.80
( -0.03%)
Nifty IT
32,906.30 -13.65
( -0.04%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
18,057.45 402.04
(2.28%)
Nikkei 225
32,402.41 -168.62
(-0.52%)
Forex
USD-INR
83.11 0.01
(0.01%)
EUR-INR
88.51 -0.32
(-0.36%)
GBP-INR
102.21 -0.61
(-0.59%)
JPY-INR
0.56 0.00
(0.01%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
32.8949902
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
272.49
246072.24
EPS(TTM)
Face Value()
Div & Yield %
5.66
1
0.05
 

As on: Sep 23, 2023 03:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-23 1531.75 1551.05 1525.60 1542.30 64255 3435 99296009.00 66009.15
21-09-23 1531.00 1552.00 1512.75 1525.30 48108 3544 73398625.00 66230.24
20-09-23 1558.00 1567.00 1544.95 1551.20 34251 1747 53250021.00 66800.84
18-09-23 1535.05 1564.45 1533.45 1559.15 63046 5996 97808989.00 67596.84
15-09-23 1550.75 1567.90 1531.55 1538.35 35113 2957 54432254.00 67838.63
14-09-23 1555.30 1562.00 1541.60 1550.75 20097 1598 31219410.00 67519.00
13-09-23 1534.40 1564.80 1520.60 1552.35 69233 5101 106925948.00 67466.99
12-09-23 1560.00 1560.00 1526.85 1543.65 53519 2633 82569580.00 67221.13
11-09-23 1541.50 1552.10 1540.50 1549.40 38737 1804 59946512.00 67127.08
08-09-23 1525.05 1558.15 1525.05 1540.60 60050 3869 92815524.00 66598.91
<< < 1 2 3  ... > >>