• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,748.53 -202.42
( -0.24%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
39.85
638706.65
EPS(TTM)
Face Value()
Div & Yield %
25.76
1
0.54
 

As on: Nov 18, 2025 09:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 1024.10 1033.00 1017.00 1026.45 108148 3908 111054691.00 84950.95
14-11-25 1004.90 1019.85 1003.00 1018.20 71137 3039 71958479.00 84562.78
13-11-25 1011.90 1019.85 1003.35 1005.15 916763 15819 926506862.00 84478.67
12-11-25 1009.10 1018.45 1009.10 1011.90 429379 11072 435364737.00 84466.51
11-11-25 1042.05 1044.65 997.00 1005.35 1101846 38181 1112816356.00 83871.32
10-11-25 1069.40 1087.90 1063.05 1085.40 392999 11486 423983779.00 83535.35
07-11-25 1040.55 1077.00 1034.40 1066.65 147839 5401 156613213.00 83216.28
06-11-25 1042.10 1053.00 1037.05 1041.60 560302 14918 584084962.00 83311.01
04-11-25 1044.00 1060.45 1035.50 1056.95 138003 4855 145146163.00 83459.15
03-11-25 1035.85 1047.70 1031.50 1042.90 79226 2829 82520409.00 83978.49
<< < 1 2 3  ... > >>