• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
34.16
549102.91
EPS(TTM)
Face Value()
Div & Yield %
25.83
1
0.63
 

As on: Mar 27, 2026 12:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 856.95 888.60 853.55 882.45 1443970 22416 1271717536.00 75273.45
24-03-26 828.90 853.00 817.65 850.00 992260 13841 829229885.00 74068.45
23-03-26 819.45 819.45 788.40 811.90 465782 14564 372904429.00 72696.39
20-03-26 838.55 839.00 819.55 830.40 562116 13085 464931734.00 74532.96
19-03-26 870.85 870.85 826.90 832.00 613230 14768 513712006.00 74207.24
18-03-26 878.90 893.35 858.20 879.70 935374 23356 812845697.00 76704.13
17-03-26 878.65 881.00 859.55 868.60 300690 10895 261422423.00 76070.84
16-03-26 853.90 881.90 851.25 878.90 395129 13829 342339342.00 75502.85
13-03-26 860.05 868.10 849.15 855.05 362271 14360 311284323.00 74563.92
12-03-26 884.90 887.35 859.85 863.55 354383 13438 309749756.00 76034.42
<< < 1 2 3  ... > >>