• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
178.1397678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
30.64
596539.81
EPS(TTM)
Face Value()
Div & Yield %
31.27
1
0.63
 

As on: Nov 03, 2026 03:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 940.00 958.15 939.20 958.15 178543 9209 169834741.00 75692.78
30-10-26 934.00 952.00 931.85 939.20 197078 6471 185833571.00 74459.53
29-10-26 917.00 943.00 908.75 940.70 1185228 9674 1095225727.00 74151.04
28-10-26 906.00 919.00 899.45 917.25 591994 6946 540579845.00 73246.03
27-10-26 917.05 924.15 907.25 913.00 150366 8922 137820131.00 73598.67
26-10-26 923.80 926.45 906.50 920.00 129914 4720 119067090.00 73606.75
23-10-26 939.80 949.15 915.80 927.00 421159 7504 392063595.00 73123.83
22-10-26 910.00 942.95 908.10 939.95 404728 14949 376942730.00 73249.39
21-10-26 968.00 969.00 919.00 925.10 2170138 15911 2006106324.00 73709.69
19-10-26 985.30 985.40 956.00 957.00 182442 6054 177403804.00 73852.90
<< < 1 2 3  ... > >>