• OPEN AN ACCOUNT
Indian Indices
Nifty
22,529.05 27.05
(0.12%)
Sensex
73,953.31 -52.63
( -0.07%)
Bank Nifty
48,048.20 -151.30
( -0.31%)
Nifty IT
33,379.75 -59.00
( -0.18%)
Global Indices
Nasdaq
16,794.88 108.91
(0.65%)
Dow Jones
39,806.77 -196.82
(-0.49%)
Hang Seng
19,220.62 -415.60
(-2.12%)
Nikkei 225
38,946.93 -122.75
(-0.31%)
Forex
USD-INR

(%)
EUR-INR

(%)
GBP-INR

(%)
JPY-INR

(%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01024
1163.3466458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
32.97
416897.12
EPS(TTM)
Face Value()
Div & Yield %
204.27
2
0.53
 

As on: May 22, 2024 05:13 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-05-24 6720.00 6785.35 6704.60 6748.25 31219 4917 210539245.00 73953.31
18-05-24 6710.05 6760.00 6710.05 6735.05 5103 1241 34389135.00 74005.94
17-05-24 6745.00 6778.50 6702.40 6728.15 18776 4402 126597015.00 73917.03
16-05-24 6700.00 6759.00 6625.10 6745.20 59177 10503 395428314.00 73663.72
15-05-24 6723.95 6730.00 6646.35 6680.75 66610 11056 444533825.00 72987.03
14-05-24 6715.00 6740.00 6658.60 6676.95 26814 3481 179328895.00 73104.61
13-05-24 6698.65 6742.90 6620.00 6715.40 46767 7309 312598818.00 72776.13
10-05-24 6630.00 6699.75 6603.05 6685.30 91289 13719 607011582.00 72664.47
09-05-24 6840.00 6840.00 6583.60 6605.45 118601 23093 791991441.00 72404.17
08-05-24 6863.00 6879.20 6787.55 6800.20 20609 2703 140797168.00 73466.39
<< < 1 2 3  ... > >>