• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,444.66 -138.64
( -0.17%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,232.06 -304.04
(-0.71%)
Dow Jones
6,003.06 -51.05
(-0.84%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.03 0.31
(0.36%)
EUR-INR
99.49 0.53
(0.53%)
GBP-INR
116.80 0.48
(0.41%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
141.6024598
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
38.97
573516.5
EPS(TTM)
Face Value()
Div & Yield %
23.68
1
0.61
 

As on: Jun 18, 2025 11:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 925.90 932.50 915.55 918.80 199869 6481 184627252.00 81444.66
17-06-25 943.90 943.90 917.65 922.90 328099 11741 303628198.00 81583.30
16-06-25 954.50 957.30 925.05 937.75 544250 20577 510210793.00 81796.15
13-06-25 925.98 936.06 915.50 933.42 34566 6883 320917430.00 81118.60
12-06-25 944.90 953.39 935.17 936.42 65449 8333 618365140.00 81691.98
11-06-25 949.71 957.39 940.81 942.44 46518 7100 440819111.00 82515.14
10-06-25 969.00 969.95 948.47 949.71 78502 13002 750551854.00 82391.72
09-06-25 953.53 978.59 940.47 960.83 132555 20115 1275526489.00 82445.21
06-06-25 894.50 943.10 887.74 937.31 58957 8073 545978681.00 82188.99
05-06-25 897.52 899.00 887.00 893.25 15375 2458 137150738.00 81442.04
<< < 1 2 3  ... > >>