• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
35.11
562730.15
EPS(TTM)
Face Value()
Div & Yield %
25.76
1
0.62
 

As on: Feb 03, 2026 07:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 889.65 909.00 888.05 904.35 429701 16433 387104018.00 81666.46
01-02-26 929.85 935.00 888.50 903.45 217731 13690 198216560.00 80722.94
30-01-26 925.15 938.00 925.15 930.55 205245 6105 191303293.00 82269.78
29-01-26 932.30 939.40 922.75 935.05 232602 9002 216812326.00 82566.37
28-01-26 915.00 936.15 915.00 935.15 433250 11001 402646091.00 82344.68
27-01-26 928.65 931.50 907.60 915.00 540631 14465 496381355.00 81857.48
23-01-26 940.15 951.35 926.40 927.85 241143 8597 225097068.00 81537.70
22-01-26 943.95 947.65 934.75 943.00 708936 19258 666080724.00 82307.37
21-01-26 929.70 947.00 921.10 936.10 565563 20398 528023890.00 81909.63
20-01-26 976.00 976.00 928.05 933.50 355589 20620 335554343.00 82180.47
<< < 1 2 3  ... > >>