• OPEN AN ACCOUNT
Indian Indices
Nifty
25,005.50 32.40
(0.13%)
Sensex
81,548.73 123.58
( 0.15%)
Bank Nifty
54,669.60 133.60
( 0.24%)
Nifty IT
36,003.50 -180.30
( -0.50%)
Global Indices
Nasdaq
45,515.85 -216.50
(-0.47%)
Dow Jones
6,553.33 19.72
(0.30%)
Hang Seng
44,333.89 496.22
(1.13%)
Nikkei 225
9,297.58 72.19
(0.78%)
Forex
USD-INR
88.14 0.12
(0.13%)
EUR-INR
103.49 0.19
(0.18%)
GBP-INR
119.43 0.38
(0.32%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
141.4172789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
39.1
602367.36
EPS(TTM)
Face Value()
Div & Yield %
24.76
1
0.58
 

As on: Sep 12, 2025 04:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-25 968.05 976.00 965.50 970.15 687682 20057 667974916.00 81548.73
10-09-25 953.95 969.50 947.70 968.05 279991 9434 269450473.00 81425.15
09-09-25 944.25 949.45 940.35 948.10 108863 3421 102994256.00 81101.32
08-09-25 935.10 949.60 935.10 944.25 231782 10476 218394346.00 80787.30
05-09-25 940.85 941.75 932.15 937.65 376518 9760 352735218.00 80710.76
04-09-25 915.00 948.20 912.90 934.85 1990383 45927 1864341197.00 80718.01
03-09-25 896.85 898.80 880.05 896.50 148427 6071 132314383.00 80567.71
02-09-25 897.00 899.50 886.50 890.45 141332 3538 126368867.00 80157.88
01-09-25 877.80 894.70 877.80 889.05 110058 3174 97766081.00 80364.49
29-08-25 870.00 887.95 870.00 877.80 235969 7297 207773121.00 79809.65
<< < 1 2 3  ... > >>