• OPEN AN ACCOUNT
Indian Indices
Nifty
17,314.65 -17.15
(-0.10%)
Sensex
58,191.29 -30.81
( -0.05%)
Bank Nifty
39,178.05 -104.80
( -0.27%)
Nifty IT
27,733.60 -195.15
( -0.70%)
Global Indices
Nasdaq
11,073.31 -75.33
(-0.68%)
Dow Jones
29,926.94 -346.93
(-1.15%)
Hang Seng
17,740.05 -272.10
(-1.51%)
Nikkei 225
27,116.11 -195.19
(-0.71%)
Forex
USD-INR
81.53 -0.11
(-0.14%)
EUR-INR
80.86 0.83
(1.03%)
GBP-INR
92.66 1.01
(1.10%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01024
694.6527117
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
56.98
448090.28
EPS(TTM)
Face Value()
Div & Yield %
129.88
2
0.27
 

As on: Oct 07, 2022 06:59 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
07-10-22 7385.00 7405.00 7275.00 7342.95 53982 5783 396360030.00 58191.29
06-10-22 7533.30 7595.00 7350.00 7401.20 85506 12002 633153643.00 58222.10
04-10-22 7328.40 7502.00 7315.00 7489.25 41482 6286 307891753.00 58065.47
03-10-22 7335.00 7398.40 7148.45 7171.70 57625 8802 419610865.00 56788.81
30-09-22 7085.00 7362.80 7028.00 7337.55 44490 6783 321387296.00 57426.92
29-09-22 7300.00 7315.95 7090.00 7104.20 25785 4336 185117404.00 56409.96
28-09-22 7171.00 7298.50 7160.00 7202.15 25189 3924 182316853.00 56598.28
27-09-22 7325.00 7377.00 7213.00 7240.90 34226 5955 249598715.00 57107.52
26-09-22 7445.00 7455.00 7131.40 7255.75 65723 11278 480356325.00 57145.22
23-09-22 7700.00 7725.00 7475.00 7506.70 64710 12169 488718152.00 58098.92
<< < 1 2 3  ... > >>