• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
141.6024598
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
38.9
574541.86
EPS(TTM)
Face Value()
Div & Yield %
23.77
1
0.61
 

As on: Jul 09, 2025 04:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 919.00 929.70 919.00 927.40 483246 8508 447803864.00 83712.51
07-07-25 926.95 930.90 918.20 924.55 121350 3579 112082005.00 83442.50
04-07-25 924.60 940.70 918.60 925.25 817583 18710 760680000.00 83432.89
03-07-25 924.95 924.95 905.60 910.70 250792 5771 228508638.00 83239.47
02-07-25 935.00 938.80 914.20 922.65 147881 4074 136855631.00 83409.69
01-07-25 933.00 942.05 928.10 936.55 331986 7907 310653654.00 83697.29
30-06-25 953.05 954.40 934.50 936.20 204304 6076 192276391.00 83606.46
27-06-25 952.80 958.95 936.10 946.55 421501 8398 397473629.00 84058.90
26-06-25 929.00 953.45 928.80 951.45 903672 18996 855506388.00 83755.87
25-06-25 917.05 929.70 915.60 928.20 240414 7677 222044441.00 82755.51
<< < 1 2 3  ... > >>