• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
141.6024598
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
39.27
580010.43
EPS(TTM)
Face Value()
Div & Yield %
23.77
1
0.6
 

As on: Jul 13, 2025 11:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 939.95 946.10 932.05 933.35 132956 4548 124528433.00 82500.47
10-07-25 945.95 951.90 941.25 947.15 127915 3799 121141857.00 83190.28
09-07-25 927.65 945.90 924.15 940.40 192107 4007 180241281.00 83536.08
08-07-25 919.00 929.70 919.00 927.40 483246 8508 447803864.00 83712.51
07-07-25 926.95 930.90 918.20 924.55 121350 3579 112082005.00 83442.50
04-07-25 924.60 940.70 918.60 925.25 817583 18710 760680000.00 83432.89
03-07-25 924.95 924.95 905.60 910.70 250792 5771 228508638.00 83239.47
02-07-25 935.00 938.80 914.20 922.65 147881 4074 136855631.00 83409.69
01-07-25 933.00 942.05 928.10 936.55 331986 7907 310653654.00 83697.29
30-06-25 953.05 954.40 934.50 936.20 204304 6076 192276391.00 83606.46
<< < 1 2 3  ... > >>