• OPEN AN ACCOUNT
Indian Indices
Sensex
77,171.80 -197.31
( -0.26%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
36.95
672029.51
EPS(TTM)
Face Value()
Div & Yield %
29.21
1
0.56
 

As on: Aug 25, 2026 09:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 1081.25 1094.50 1077.50 1079.40 112334 5025 122027376.00 77369.11
21-08-26 1100.05 1104.00 1090.00 1093.20 154725 7312 169545715.00 77540.83
20-08-26 1093.75 1102.00 1090.00 1095.15 383522 22993 420389607.00 77537.72
19-08-26 1091.95 1092.90 1076.50 1078.60 117684 3543 127288034.00 76909.68
18-08-26 1087.35 1099.95 1087.35 1092.95 116455 5107 127413372.00 77235.46
17-08-26 1082.00 1100.60 1078.55 1090.00 159439 5614 174006666.00 77728.16
14-08-26 1090.70 1098.85 1085.05 1087.70 179410 4824 195924585.00 78009.25
13-08-26 1101.80 1101.80 1083.05 1090.70 273990 10567 298212685.00 78079.96
12-08-26 1093.30 1094.10 1080.00 1082.00 193339 9557 209945913.00 77966.35
11-08-26 1099.95 1101.50 1086.15 1091.40 224538 7014 245579844.00 78154.25
<< < 1 2 3  ... > >>