• OPEN AN ACCOUNT
Indian Indices
Nifty
20,969.40 68.25
(0.33%)
Sensex
69,825.60 303.91
( 0.44%)
Bank Nifty
47,262.00 420.60
( 0.90%)
Nifty IT
33,392.90 431.30
( 1.31%)
Global Indices
Nasdaq
14,403.97 63.98
(0.45%)
Dow Jones
36,247.87 130.49
(0.36%)
Hang Seng
16,334.37 -11.52
(-0.07%)
Nikkei 225
32,307.86 -550.45
(-1.68%)
Forex
USD-INR
83.35 0.02
(0.02%)
EUR-INR
89.85 -0.03
(-0.03%)
GBP-INR
104.79 -0.12
(-0.11%)
JPY-INR
0.57 0.01
(1.45%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01024
1049.6895015
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
39.18
451580.19
EPS(TTM)
Face Value()
Div & Yield %
186.5
2
0.4
 

As on: Dec 09, 2023 05:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-23 7395.00 7397.95 7275.00 7306.85 54962 10115 401918137.00 69825.60
07-12-23 7399.95 7439.50 7325.00 7394.30 21039 1993 155595662.00 69521.69
06-12-23 7371.25 7459.00 7369.00 7426.50 13037 2161 96676739.00 69653.73
05-12-23 7434.00 7435.00 7322.90 7349.75 17913 3270 131960406.00 69296.14
04-12-23 7350.00 7420.00 7318.50 7404.80 47815 6468 353288657.00 68865.12
01-12-23 7155.00 7281.00 7142.55 7256.15 69458 11865 501557410.00 67481.19
30-11-23 7130.10 7152.00 7090.00 7124.90 10025 2058 71377613.00 66988.44
29-11-23 7130.05 7169.90 7115.00 7129.75 12532 2115 89393372.00 66901.91
28-11-23 7022.20 7133.00 7022.20 7126.15 35208 6494 249336860.00 66174.20
24-11-23 7100.00 7110.00 7012.85 7021.85 28103 5265 198054678.00 65970.04
<< < 1 2 3  ... > >>