• OPEN AN ACCOUNT
Indian Indices
Sensex
72,956.66 574.19
( 0.79%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
33.24
604540.16
EPS(TTM)
Face Value()
Div & Yield %
29.21
1
0.62
 

As on: Oct 06, 2026 12:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 960.10 995.40 960.10 971.00 706173 16626 692858451.00 72382.47
01-10-26 954.55 956.50 937.45 949.35 359182 12033 340445605.00 71909.70
30-09-26 979.90 980.00 955.80 961.25 168481 6007 162602380.00 72480.29
29-09-26 976.15 979.75 961.65 973.50 676530 13040 654758328.00 72529.07
28-09-26 990.50 994.95 974.60 985.00 178144 7025 174736389.00 72771.72
25-09-26 983.00 997.00 980.00 995.00 293249 7301 289804979.00 73895.74
24-09-26 1007.95 1016.00 974.00 983.15 485988 13665 480924450.00 73580.54
23-09-26 1032.05 1041.00 1022.45 1040.00 281921 8433 291404600.00 74828.25
22-09-26 1022.65 1029.20 1005.00 1009.00 153008 5842 155056443.00 74529.08
21-09-26 1040.30 1040.35 1022.10 1024.00 60471 2496 62182603.00 74858.99
<< < 1 2 3  ... > >>