• OPEN AN ACCOUNT
Indian Indices
Sensex
83,878.17 301.93
( 0.36%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
36.94
592162.49
EPS(TTM)
Face Value()
Div & Yield %
25.76
1
0.59
 

As on: Jan 13, 2026 06:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 958.00 961.00 939.85 951.65 277089 11918 262917772.00 83878.17
09-01-26 970.00 983.00 953.95 960.55 126661 4930 122715588.00 83576.24
08-01-26 969.00 978.15 965.15 971.80 429941 12806 417467758.00 84180.96
07-01-26 976.00 976.40 965.55 969.00 203288 9870 196900452.00 84961.14
06-01-26 981.55 987.00 973.50 977.85 436480 9909 427389280.00 85063.34
05-01-26 984.75 999.55 975.20 978.65 857613 11205 845533704.00 85439.62
02-01-26 976.90 993.80 961.80 990.65 125019 4717 123264224.00 85762.01
01-01-26 988.00 988.00 968.95 972.20 374510 9814 365093935.00 85188.60
31-12-25 994.25 994.25 978.35 986.65 441735 13661 434474998.00 85220.60
30-12-25 995.30 997.35 987.40 989.30 200455 5332 198818655.00 84675.08
<< < 1 2 3  ... > >>