• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
34.66
587325.4
EPS(TTM)
Face Value()
Div & Yield %
27.22
1
0.64
 

As on: Jun 16, 2026 07:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 938.35 958.85 938.35 943.35 1454639 22972 1378833471.00 76264.33
12-06-26 882.00 921.00 880.70 918.65 344086 6971 309385013.00 75527.95
11-06-26 881.00 886.70 868.50 870.30 439256 9333 383539202.00 73832.55
10-06-26 893.25 894.55 880.15 884.05 404245 7984 358942898.00 73983.18
09-06-26 883.95 888.50 873.00 886.80 228486 6038 201526647.00 73918.76
08-06-26 875.00 879.45 866.60 870.90 672016 6108 587425396.00 73524.26
05-06-26 871.40 913.00 871.40 889.15 487329 11344 437674854.00 74243.34
04-06-26 870.55 879.40 868.20 873.90 238765 13117 208743713.00 74360.01
03-06-26 882.00 882.30 863.40 876.55 272367 7006 237336083.00 74346.17
02-06-26 877.90 884.25 860.60 880.90 5055526 12010 4374225368.00 74649.84
<< < 1 2 3  ... > >>