• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 0.00
( 0.00%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
34.06
547391.73
EPS(TTM)
Face Value()
Div & Yield %
25.83
1
0.64
 

As on: Mar 19, 2026 08:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 878.90 893.35 858.20 879.70 935374 23356 812845697.00 76704.13
17-03-26 878.65 881.00 859.55 868.60 300690 10895 261422423.00 76070.84
16-03-26 853.90 881.90 851.25 878.90 395129 13829 342339342.00 75502.85
13-03-26 860.05 868.10 849.15 855.05 362271 14360 311284323.00 74563.92
12-03-26 884.90 887.35 859.85 863.55 354383 13438 309749756.00 76034.42
11-03-26 928.15 941.40 890.00 893.15 522249 23772 473241184.00 76863.71
10-03-26 954.30 954.30 931.80 940.25 189035 6074 178048333.00 78205.98
09-03-26 929.20 941.00 910.00 938.45 816204 20503 755968129.00 77566.16
06-03-26 960.00 960.95 946.50 950.00 256191 4829 244385832.00 78918.90
05-03-26 957.00 968.45 946.30 962.30 328366 7208 314005405.00 80015.90
<< < 1 2 3  ... > >>