• OPEN AN ACCOUNT
Indian Indices
Nifty
25,790.95 375.15
(1.48%)
Sensex
84,544.31 1,359.51
( 1.63%)
Bank Nifty
53,793.20 755.60
( 1.42%)
Nifty IT
42,204.40 258.80
( 0.62%)
Global Indices
Nasdaq
18,013.98 440.68
(2.51%)
Dow Jones
42,025.19 522.09
(1.26%)
Hang Seng
18,258.57 245.41
(1.36%)
Nikkei 225
37,723.91 568.58
(1.53%)
Forex
USD-INR
83.71 -0.09
(-0.10%)
EUR-INR
93.13 -0.09
(-0.09%)
GBP-INR
110.49 -0.04
(-0.03%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01024
1158.5451633
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
35.89
469675.84
EPS(TTM)
Face Value()
Div & Yield %
211.42
2
0.47
 

As on: Sep 20, 2024 11:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-09-24 7648.65 7653.60 7484.00 7582.65 102746 13579 777531914.00 84544.31
19-09-24 7670.75 7745.45 7563.90 7587.70 71585 10466 547316788.00 83184.80
18-09-24 7390.00 7670.50 7386.30 7632.25 56088 7446 425549902.00 82948.23
17-09-24 7344.95 7453.40 7288.95 7363.75 33505 5141 247294587.00 83079.66
16-09-24 7680.00 7680.00 7322.00 7342.10 75982 11596 566409888.00 82988.78
13-09-24 7449.55 7659.70 7353.50 7597.00 64975 9673 491158945.00 82890.94
12-09-24 7401.05 7439.90 7300.00 7425.30 52282 8914 386306367.00 82962.71
11-09-24 7288.95 7434.95 7208.90 7350.25 23937 4085 175778237.00 81523.16
10-09-24 7362.55 7374.20 7196.00 7240.10 23118 4149 167556051.00 81921.29
09-09-24 7317.65 7380.05 7262.55 7346.75 67759 9612 496821618.00 81559.54
<< < 1 2 3  ... > >>