• OPEN AN ACCOUNT
Indian Indices
Nifty
24,335.95 7.45
(0.03%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,391.25 -41.55
( -0.07%)
Nifty IT
35,920.40 437.45
( 1.23%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01024
1293.7705033
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
39.95
564835.14
EPS(TTM)
Face Value()
Div & Yield %
227.49
2
0.39
 

As on: Apr 30, 2025 05:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 9149.70 9149.70 8960.80 9089.30 29829 5946 270171938.00 80288.38
28-04-25 9080.00 9125.65 9003.60 9092.00 29133 4293 264236378.00 80218.37
25-04-25 9325.00 9349.00 8995.00 9111.20 45283 7658 412509143.00 79212.53
24-04-25 9709.75 9709.75 9275.05 9298.10 113564 13763 1062971940.00 79801.43
23-04-25 9275.55 9340.00 9148.85 9326.25 44107 5995 407209589.00 80116.49
22-04-25 9270.55 9391.15 9230.00 9266.50 40774 6063 379989706.00 79595.59
21-04-25 9170.00 9314.30 9146.00 9270.50 34408 6030 318234948.00 79408.50
17-04-25 9000.05 9190.00 8953.95 9164.05 36735 4988 333769391.00 78553.20
16-04-25 9179.80 9179.80 8964.90 9054.85 53719 7913 485781139.00 77044.29
15-04-25 9200.00 9260.00 9072.10 9142.20 45283 7274 413413873.00 76734.89
<< < 1 2 3  ... > >>