• OPEN AN ACCOUNT
Indian Indices
Nifty
16,352.45 182.30
(1.13%)
Sensex
54,884.66 632.13
( 1.17%)
Bank Nifty
35,613.30 518.40
( 1.48%)
Nifty IT
28,641.60 709.05
( 2.54%)
Global Indices
Nasdaq
11,740.65 305.91
(2.68%)
Dow Jones
32,637.19 516.91
(1.61%)
Hang Seng
20,697.36 581.16
(2.89%)
Nikkei 225
26,781.68 176.84
(0.66%)
Forex
USD-INR
77.37 -0.02
(-0.02%)
EUR-INR
82.66 -0.21
(-0.25%)
GBP-INR
97.01 -0.01
(-0.01%)
JPY-INR
0.61 0.00
(0.02%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01024
694.6527117
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
57.14
362873.09
EPS(TTM)
Face Value()
Div & Yield %
104.89
2
0.33
 

As on: May 28, 2022 01:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-22 5915.00 6077.25 5878.00 5993.65 114510 15582 687504453.00 54884.66
26-05-22 5875.00 5875.00 5655.00 5820.45 29959 4329 172605918.00 54252.53
25-05-22 5810.10 5876.50 5802.25 5826.85 51418 6774 300166958.00 53749.26
24-05-22 5810.00 5833.70 5720.95 5799.00 29369 4292 170094947.00 54052.61
23-05-22 5844.00 5904.95 5772.75 5793.30 54692 9309 319440302.00 54288.61
20-05-22 5802.20 5838.00 5711.00 5776.45 72314 10024 418229192.00 54326.39
19-05-22 5602.00 5746.95 5602.00 5707.50 82431 13454 468938803.00 52792.23
18-05-22 5919.00 5955.00 5794.35 5817.05 66869 7405 391766231.00 54208.53
17-05-22 5669.90 5848.00 5652.70 5837.15 97782 17290 564108297.00 54318.47
16-05-22 5580.00 5712.00 5491.00 5646.05 59757 6671 336083333.00 52973.84
<< < 1 2 3  ... > >>