• OPEN AN ACCOUNT
Indian Indices
Nifty
17,662.15 13.20
(0.07%)
Sensex
59,708.08 158.18
( 0.27%)
Bank Nifty
40,655.05 267.60
( 0.66%)
Nifty IT
29,740.35 -354.50
( -1.18%)
Global Indices
Nasdaq
11,584.55 190.74
(1.67%)
Dow Jones
34,086.04 368.95
(1.09%)
Hang Seng
22,072.18 229.85
(1.05%)
Nikkei 225
27,346.88 19.77
(0.07%)
Forex
USD-INR
81.54 0.02
(0.03%)
EUR-INR
88.64 0.07
(0.08%)
GBP-INR
100.92 -0.03
(-0.03%)
JPY-INR
0.63 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01024
757.1125302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
36.66
356331.43
EPS(TTM)
Face Value()
Div & Yield %
160.55
2
0.34
 

As on: Feb 01, 2023 06:43 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
31-01-23 6056.00 6056.00 5873.85 5885.60 43015 10214 254572817.00 59549.90
30-01-23 5790.00 6066.05 5773.00 6021.60 95287 12396 569501792.00 59500.41
27-01-23 5800.05 5860.00 5680.10 5756.00 69532 16636 400975002.00 59330.90
25-01-23 5855.40 5855.95 5780.00 5796.90 17720 4066 102988929.00 60205.06
24-01-23 5889.00 5920.00 5845.00 5855.40 42991 8612 252746817.00 60978.75
23-01-23 5860.00 5935.00 5840.00 5866.50 31076 4868 182738175.00 60941.67
20-01-23 6026.95 6026.95 5837.20 5857.90 21795 4464 128802906.00 60621.77
19-01-23 5990.00 6029.00 5956.65 6012.25 25219 5189 151345839.00 60858.43
18-01-23 5990.05 6047.00 5985.25 6000.30 58354 5436 350596813.00 61045.74
17-01-23 6005.00 6019.65 5937.75 5983.40 36891 6113 220250334.00 60655.72
<< < 1 2 3  ... > >>