• OPEN AN ACCOUNT
Indian Indices
Nifty
24,328.95 161.70
(0.67%)
Sensex
80,116.49 520.90
( 0.65%)
Bank Nifty
55,370.05 -277.15
( -0.50%)
Nifty IT
35,414.65 1,473.60
( 4.34%)
Global Indices
Nasdaq
39,204.12 1,012.71
(2.65%)
Dow Jones
5,307.94 128.74
(2.49%)
Hang Seng
34,813.34 592.74
(1.73%)
Nikkei 225
8,403.18 74.58
(0.90%)
Forex
USD-INR
85.15 -0.16
(-0.19%)
EUR-INR
98.05 0.84
(0.87%)
GBP-INR
113.94 0.53
(0.47%)
JPY-INR
0.60 0.00
(0.76%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01024
1293.7705033
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
40.73
575846.86
EPS(TTM)
Face Value()
Div & Yield %
227.49
2
0.39
 

As on: Apr 24, 2025 03:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-25 9275.55 9340.00 9148.85 9326.25 44107 5995 407209589.00 80116.49
22-04-25 9270.55 9391.15 9230.00 9266.50 40774 6063 379989706.00 79595.59
21-04-25 9170.00 9314.30 9146.00 9270.50 34408 6030 318234948.00 79408.50
17-04-25 9000.05 9190.00 8953.95 9164.05 36735 4988 333769391.00 78553.20
16-04-25 9179.80 9179.80 8964.90 9054.85 53719 7913 485781139.00 77044.29
15-04-25 9200.00 9260.00 9072.10 9142.20 45283 7274 413413873.00 76734.89
11-04-25 8899.95 8973.60 8818.65 8926.70 44277 5886 395638761.00 75157.26
09-04-25 8789.85 8841.20 8630.05 8727.05 16854 3955 147244486.00 73847.15
08-04-25 8687.95 8873.05 8655.00 8820.60 54450 10262 478872463.00 74227.08
07-04-25 8102.05 8600.00 8102.05 8567.10 73290 13366 617661184.00 73137.90
<< < 1 2 3  ... > >>