• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
32.76
595823.83
EPS(TTM)
Face Value()
Div & Yield %
29.21
1
0.63
 

As on: Oct 20, 2026 02:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 985.30 985.40 956.00 957.00 182442 6054 177403804.00 73852.90
16-10-26 966.85 981.90 958.75 981.90 273593 7140 266686909.00 74729.27
15-10-26 952.80 975.00 949.70 968.50 1124440 7559 1083011224.00 74315.61
14-10-26 980.00 983.25 957.00 957.60 248992 8845 240712523.00 72781.89
13-10-26 948.00 986.05 947.00 982.70 567778 11958 552065226.00 73033.78
12-10-26 964.00 972.60 954.15 960.85 144014 3746 138600960.00 71924.68
09-10-26 952.80 967.60 950.70 958.15 283123 3090 271781760.00 72472.33
08-10-26 957.30 962.00 946.20 954.00 557725 14870 532263281.00 71593.24
07-10-26 973.95 984.45 952.65 964.10 503629 6451 487809294.00 72638.70
06-10-26 968.95 972.00 957.00 961.80 243499 6705 234740359.00 73067.81
<< < 1 2 3  ... > >>