• OPEN AN ACCOUNT
Indian Indices
Nifty
18,726.40 127.40
(0.68%)
Sensex
62,848.64 -294.32
( -0.47%)
Bank Nifty
44,275.30 110.75
( 0.25%)
Nifty IT
28,913.70 224.65
( 0.78%)
Global Indices
Nasdaq
13,104.90 -171.52
(-1.29%)
Dow Jones
33,665.02 91.74
(0.27%)
Hang Seng
19,299.18 47.18
(0.25%)
Nikkei 225
31,641.27 -272.47
(-0.85%)
Forex
USD-INR
82.56 0.02
(0.02%)
EUR-INR
88.33 0.00
(0.00%)
GBP-INR
102.57 0.08
(0.07%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01024
850.5259251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
41.66
428668.11
EPS(TTM)
Face Value()
Div & Yield %
169.96
2
0.42
 

As on: Jun 08, 2023 06:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-06-23 7115.00 7140.00 7063.00 7080.40 31109 5158 220561438.00 63142.96
06-06-23 7021.00 7130.15 7021.00 7116.35 40027 6580 283822019.00 62792.88
05-06-23 7050.05 7090.00 7012.55 7039.60 13405 2259 94421918.00 62787.47
02-06-23 7060.00 7100.00 7007.00 7023.00 36864 6230 259893351.00 62547.11
01-06-23 7008.05 7056.60 6949.15 7040.80 45694 8383 320864678.00 62428.54
31-05-23 6990.05 7024.70 6930.00 6992.70 29523 4475 206073753.00 62622.24
30-05-23 6949.00 7017.00 6928.95 7003.10 58458 9057 407910640.00 62969.13
29-05-23 6930.00 6970.60 6902.05 6932.30 26576 4304 184481525.00 62846.38
26-05-23 6850.00 6918.80 6800.00 6902.65 31180 3538 214715143.00 62501.69
25-05-23 6784.70 6848.00 6749.00 6837.60 21900 2635 148656260.00 61872.62
<< < 1 2 3  ... > >>