• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
38.3
613941.17
EPS(TTM)
Face Value()
Div & Yield %
25.76
1
0.57
 

As on: Jan 01, 2026 05:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 994.25 994.25 978.35 986.65 441735 13661 434474998.00 85220.60
30-12-25 995.30 997.35 987.40 989.30 200455 5332 198818655.00 84675.08
29-12-25 1000.20 1005.80 990.00 997.60 591393 7642 588991958.00 84695.54
26-12-25 1009.10 1009.25 997.45 999.80 285386 9179 286217108.00 85041.45
24-12-25 1015.90 1037.45 1006.00 1014.85 402310 11483 412722617.00 85408.70
23-12-25 1013.00 1018.00 1006.05 1011.40 194588 5413 196910488.00 85524.84
22-12-25 1013.45 1014.90 1005.00 1007.50 86216 2989 87071325.00 85567.48
19-12-25 1001.20 1014.10 1001.20 1008.00 66984 2646 67504347.00 84929.36
18-12-25 1003.75 1009.20 995.00 1000.00 629574 9241 631154224.00 84481.81
17-12-25 998.55 1010.95 995.50 999.80 187486 5459 188172976.00 84559.65
<< < 1 2 3  ... > >>