• OPEN AN ACCOUNT
Indian Indices
Nifty
24,683.90 -261.55
(-1.05%)
Sensex
81,186.44 -872.98
( -1.06%)
Bank Nifty
54,877.35 -543.35
( -0.98%)
Nifty IT
37,283.50 -194.30
( -0.52%)
Global Indices
Nasdaq
42,820.41 144.67
(0.34%)
Dow Jones
5,985.84 6.46
(0.11%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,781.12 81.81
(0.94%)
Forex
USD-INR
85.57 0.07
(0.08%)
EUR-INR
95.54 -0.15
(-0.15%)
GBP-INR
113.62 0.02
(0.01%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01024
1416.0246028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
39.08
575094.93
EPS(TTM)
Face Value()
Div & Yield %
236.82
2
0.6
 

As on: May 21, 2025 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-25 9255.70 9303.75 9070.00 9080.15 14540 3713 132928513.00 81186.44
19-05-25 9199.95 9275.00 9174.90 9254.40 21285 4012 196777062.00 82059.42
16-05-25 9151.20 9286.65 9135.00 9166.90 19387 3077 178211789.00 82330.59
15-05-25 9110.95 9213.20 9027.40 9187.50 25604 4697 233771767.00 82530.74
14-05-25 9042.55 9108.00 9018.00 9080.85 21452 4616 194532935.00 81330.56
13-05-25 9000.75 9163.55 8996.80 9042.55 41716 6851 378437339.00 81148.22
12-05-25 8876.50 9029.00 8833.95 9016.75 21726 4151 194659025.00 82429.90
09-05-25 8650.00 8779.80 8605.05 8640.20 23143 4647 200845185.00 79454.47
08-05-25 8974.00 9073.00 8780.00 8818.00 20323 4229 182018023.00 80334.81
07-05-25 8670.05 8995.00 8670.05 8985.50 29627 5107 263500547.00 80746.78
<< < 1 2 3  ... > >>