• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
36.59
588024.54
EPS(TTM)
Face Value()
Div & Yield %
25.83
1
0.59
 

As on: Mar 05, 2026 08:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 965.05 970.00 941.60 945.00 1158252 9138 1099735777.00 79116.19
02-03-26 951.05 990.00 951.05 977.90 1185861 14755 1160481015.00 80238.85
27-02-26 1012.70 1014.15 993.25 996.50 274541 8382 275650003.00 81287.19
26-02-26 1021.05 1031.00 1005.95 1012.75 83022 2573 84541774.00 82248.61
25-02-26 1025.15 1034.00 1013.05 1020.75 149864 5001 153321986.00 82276.07
24-02-26 1027.00 1028.40 1010.65 1023.80 181284 7596 184590747.00 82225.92
23-02-26 1030.00 1045.90 1029.00 1031.05 152846 5153 158486441.00 83294.66
20-02-26 1014.30 1036.95 1009.25 1029.15 1025362 4683 1050501105.00 82814.71
19-02-26 1023.90 1024.50 1007.75 1014.25 128686 4723 130872515.00 82498.14
18-02-26 1015.00 1025.15 1008.00 1023.80 921569 3155 939836051.00 83734.25
<< < 1 2 3  ... > >>