• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
37.7
604327.44
EPS(TTM)
Face Value()
Div & Yield %
25.76
1
0.58
 

As on: Jan 20, 2026 09:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 976.00 976.00 928.05 933.50 355589 20620 335554343.00 82180.47
19-01-26 947.15 973.00 947.15 971.20 277310 9105 267972958.00 83246.18
16-01-26 935.00 963.00 935.00 950.50 356791 11858 339969109.00 83570.35
14-01-26 948.00 953.90 943.50 946.10 370056 8799 351631749.00 83382.71
13-01-26 950.00 955.60 939.00 948.85 268989 8966 254461719.00 83627.69
12-01-26 958.00 961.00 939.85 951.65 277089 11918 262917772.00 83878.17
09-01-26 970.00 983.00 953.95 960.55 126661 4930 122715588.00 83576.24
08-01-26 969.00 978.15 965.15 971.80 429941 12806 417467758.00 84180.96
07-01-26 976.00 976.40 965.55 969.00 203288 9870 196900452.00 84961.14
06-01-26 981.55 987.00 973.50 977.85 436480 9909 427389280.00 85063.34
<< < 1 2 3  ... > >>