• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
39.13
627226.17
EPS(TTM)
Face Value()
Div & Yield %
25.76
1
0.55
 

As on: Dec 21, 2025 03:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 1001.20 1014.10 1001.20 1008.00 66984 2646 67504347.00 84929.36
18-12-25 1003.75 1009.20 995.00 1000.00 629574 9241 631154224.00 84481.81
17-12-25 998.55 1010.95 995.50 999.80 187486 5459 188172976.00 84559.65
16-12-25 1006.50 1010.00 997.00 998.50 1009508 11599 1016648660.00 84679.86
15-12-25 1017.25 1017.25 1007.65 1012.75 404128 10645 409199252.00 85213.36
12-12-25 1004.95 1020.75 1003.50 1017.45 312198 2232 317487324.00 85267.66
11-12-25 1010.20 1020.60 1000.50 1005.90 390003 13030 392819056.00 84818.13
10-12-25 1017.50 1021.35 1007.55 1010.40 91860 4089 92919852.00 84391.27
09-12-25 1022.10 1025.15 1014.00 1016.50 97342 4877 99225118.00 84666.28
08-12-25 1046.10 1048.45 1023.00 1026.25 212865 8173 219256485.00 85102.69
<< < 1 2 3  ... > >>