• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
141.4172789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
40.65
626292.8
EPS(TTM)
Face Value()
Div & Yield %
24.76
1
0.56
 

As on: Sep 19, 2025 12:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 1009.95 1009.95 990.40 998.15 480162 15663 478835781.00 83013.96
17-09-25 1007.20 1011.40 1000.70 1006.50 486322 13855 490056264.00 82693.71
16-09-25 1009.95 1015.10 1000.00 1003.05 416291 11203 418471611.00 82380.69
15-09-25 999.00 1025.75 998.95 1010.05 340022 8540 344641135.00 81785.74
12-09-25 976.05 1004.60 970.80 1003.20 451076 11854 446817691.00 81904.70
11-09-25 968.05 976.00 965.50 970.15 687682 20057 667974916.00 81548.73
10-09-25 953.95 969.50 947.70 968.05 279991 9434 269450473.00 81425.15
09-09-25 944.25 949.45 940.35 948.10 108863 3421 102994256.00 81101.32
08-09-25 935.10 949.60 935.10 944.25 231782 10476 218394346.00 80787.30
05-09-25 940.85 941.75 932.15 937.65 376518 9760 352735218.00 80710.76
<< < 1 2 3  ... > >>