• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
141.6024598
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
35.38
544961.86
EPS(TTM)
Face Value()
Div & Yield %
24.79
1
0.64
 

As on: Aug 02, 2025 01:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 880.85 895.60 872.55 876.95 285195 7343 252072083.00 80599.91
31-07-25 866.35 887.80 866.35 880.75 227623 10406 200133847.00 81185.58
30-07-25 887.05 892.55 875.00 885.00 297341 11896 262775275.00 81481.86
29-07-25 877.00 893.85 873.05 886.70 1154746 10660 1021209550.00 81337.95
28-07-25 910.00 913.95 879.25 880.40 374690 12252 334953132.00 80891.02
25-07-25 908.00 924.90 897.65 913.65 1077459 37942 982449827.00 81463.09
24-07-25 968.40 969.90 954.00 959.00 199327 5643 191280106.00 82184.17
23-07-25 952.95 970.55 952.95 968.20 472259 10072 455841734.00 82726.64
22-07-25 953.00 961.75 939.90 952.40 532983 12218 507073979.00 82186.81
21-07-25 937.30 951.00 937.30 948.95 234485 5607 221867380.00 82200.34
<< < 1 2 3  ... > >>