• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
36.11
611949.05
EPS(TTM)
Face Value()
Div & Yield %
27.22
1
0.61
 

As on: Jun 30, 2026 08:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 980.00 992.45 974.90 982.90 644084 17002 634049443.00 76728.37
25-06-26 997.85 1005.70 978.55 979.90 826702 23905 817970148.00 77100.47
24-06-26 962.95 993.95 955.00 990.80 1557374 12870 1530892752.00 76991.22
23-06-26 967.95 978.00 960.60 962.30 291556 11578 281869415.00 76200.68
22-06-26 966.00 972.50 961.30 968.15 1809637 6535 1746463737.00 77094.07
19-06-26 951.65 971.10 951.65 961.30 387476 11958 373095165.00 76802.90
18-06-26 960.55 960.90 948.00 959.10 370129 7591 353867387.00 77409.98
17-06-26 956.70 961.85 951.55 958.10 163890 5530 156847704.00 77155.62
16-06-26 938.65 963.75 938.65 959.35 429955 11028 412144345.00 76808.48
15-06-26 938.35 958.85 938.35 943.35 1454639 22972 1378833471.00 76264.33
<< < 1 2 3  ... > >>