• OPEN AN ACCOUNT
Indian Indices
Nifty
25,083.75 33.20
(0.13%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,755.45 56.95
( 0.10%)
Nifty IT
35,723.90 33.85
( 0.09%)
Global Indices
Nasdaq
44,808.35 150.97
(-0.34%)
Dow Jones
6,390.91 -25.87
(-0.40%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,309.20 21.06
(0.23%)
Forex
USD-INR
87.05 -0.06
(-0.07%)
EUR-INR
101.38 -0.20
(-0.20%)
GBP-INR
117.29 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(0.13%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
141.6024598
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
36.13
556613.64
EPS(TTM)
Face Value()
Div & Yield %
24.79
1
0.62
 

As on: Aug 22, 2025 04:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-25 887.75 901.30 884.00 895.70 206716 7087 185006470.00 82000.71
20-08-25 899.10 902.35 886.20 887.70 250320 9733 222642713.00 81857.84
19-08-25 905.10 910.10 890.50 902.50 174893 4836 156987998.00 81644.39
18-08-25 875.05 919.15 875.05 905.10 1221675 20883 1108849785.00 81273.75
14-08-25 860.00 866.95 855.30 861.80 170385 6461 146649367.00 80597.66
13-08-25 856.65 863.75 848.65 860.45 311401 7015 265493460.00 80539.91
12-08-25 878.00 884.40 852.00 852.90 346528 17073 298784617.00 80235.59
11-08-25 876.20 885.00 873.00 878.10 198560 6772 174328951.00 80604.08
08-08-25 875.05 888.00 875.05 877.25 155513 4690 136952105.00 79857.79
07-08-25 871.85 882.40 867.00 878.80 137564 4351 120258286.00 80623.26
<< < 1 2 3  ... > >>