• OPEN AN ACCOUNT
Indian Indices
Sensex
74,717.61 -141.38
( -0.19%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
35.06
637537.72
EPS(TTM)
Face Value()
Div & Yield %
29.21
1
0.59
 

As on: Sep 22, 2026 10:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 1040.30 1040.35 1022.10 1024.00 60471 2496 62182603.00 74858.99
18-09-26 1024.00 1036.10 1019.20 1027.00 1222302 11485 1253818813.00 74294.96
17-09-26 1006.65 1028.00 1006.65 1016.00 259667 6372 264025162.00 74314.59
16-09-26 1009.25 1019.00 1008.00 1008.50 514703 13471 520970111.00 74336.45
15-09-26 1034.20 1039.40 1005.40 1009.70 165589 9919 168734185.00 74003.82
11-09-26 1033.95 1035.00 1015.40 1034.20 742713 9317 764439817.00 74781.76
10-09-26 1038.15 1048.80 1036.10 1046.00 230365 6959 240435844.00 74902.59
09-09-26 1042.60 1059.70 1038.15 1040.00 1725267 13836 1803585485.00 74764.23
08-09-26 1059.05 1059.20 1050.00 1055.00 273240 8082 287998890.00 75577.58
07-09-26 1066.05 1070.00 1055.00 1060.20 262922 5625 278321282.00 76132.81
<< < 1 2 3  ... > >>