• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,102.18 -394.18
( -0.51%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1100.1146935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.07
266699.63
EPS(TTM)
Face Value()
Div & Yield %
328.23
10
2.2
 

As on: Apr 30, 2026 02:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 9566.65 9705.00 9495.85 9542.10 15019 5193 144510481.00 77496.36
28-04-26 9650.00 9661.40 9475.00 9492.95 5536 1535 52915736.00 76886.91
27-04-26 9655.05 9712.00 9619.20 9662.65 11511 1928 111293886.00 77303.63
24-04-26 9600.00 9659.00 9531.60 9576.10 15112 2245 145139973.00 76664.21
23-04-26 9590.00 9590.00 9480.00 9551.40 26241 9484 250430244.00 77664.00
22-04-26 9792.00 9792.00 9585.95 9604.00 12642 4715 122840803.00 78516.49
21-04-26 9794.90 9873.30 9780.30 9792.05 6324 1397 62046758.00 79273.33
20-04-26 9631.05 9863.95 9631.05 9795.05 5535 1990 54210004.00 78520.30
17-04-26 9818.00 9843.75 9722.50 9777.15 9989 1556 97585601.00 78493.54
16-04-26 9878.90 9898.75 9747.00 9823.75 9989 4198 98083421.00 77988.68
<< < 1 2 3  ... > >>