• OPEN AN ACCOUNT
Indian Indices
Nifty
17,107.50 119.10
(0.70%)
Sensex
58,074.68 445.73
( 0.77%)
Bank Nifty
39,894.70 532.75
( 1.35%)
Nifty IT
28,164.85 -278.10
( -0.98%)
Global Indices
Nasdaq
11,860.11 184.57
(1.58%)
Dow Jones
32,560.60 316.02
(0.98%)
Hang Seng
19,258.76 258.05
(1.36%)
Nikkei 225
26,945.67 -388.12
(-1.42%)
Forex
USD-INR
82.53 -0.15
(-0.18%)
EUR-INR
88.03 0.34
(0.39%)
GBP-INR
100.50 0.58
(0.58%)
JPY-INR
0.63 0.00
(0.65%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
808.2906032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
20.39
110535.88
EPS(TTM)
Face Value()
Div & Yield %
191.61
10
3.67
 

As on: Mar 22, 2023 08:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-03-23 3800.00 3921.40 3796.05 3906.45 6988 1413 27117213.00 58074.68
20-03-23 3780.00 3835.00 3780.00 3801.80 4586 954 17443032.00 57628.95
17-03-23 3806.55 3830.00 3791.35 3820.60 4232 907 16135942.00 57989.90
16-03-23 3705.05 3809.10 3705.05 3799.95 4486 861 16974677.00 57634.84
15-03-23 3765.00 3786.00 3722.05 3727.15 4238 973 15898370.00 57555.90
14-03-23 3762.45 3793.50 3735.80 3753.30 6518 1537 24548566.00 57900.19
13-03-23 3781.05 3837.70 3771.00 3778.50 7518 1418 28511883.00 58237.85
10-03-23 3811.00 3846.35 3800.00 3822.00 8483 1606 32389138.00 59135.13
09-03-23 3783.20 3838.40 3783.20 3814.95 3537 822 13525472.00 59806.28
08-03-23 3705.00 3816.00 3705.00 3810.30 13119 2515 49642394.00 60348.09
<< < 1 2 3  ... > >>