• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.41 0.15
(0.18%)
EUR-INR
95.67 0.23
(0.24%)
GBP-INR
112.57 0.57
(0.51%)
JPY-INR
0.59 0.00
(0.80%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
978.5326102
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
26.16
215814.47
EPS(TTM)
Face Value()
Div & Yield %
295.4
10
1.03
 

As on: May 09, 2025 08:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 7881.50 7881.50 7676.00 7728.15 9975 1437 77218681.00 80334.81
07-05-25 7855.05 7978.00 7812.50 7846.80 12083 1729 95698122.00 80746.78
06-05-25 7930.00 8041.20 7923.25 7942.80 4640 1707 37086747.00 80641.07
05-05-25 7949.95 7958.20 7850.00 7918.00 3697 677 29240736.00 80796.84
02-05-25 7935.50 8072.90 7801.00 7832.90 12725 2684 100535999.00 80501.99
30-04-25 8040.25 8073.55 7979.00 8028.95 4996 1596 40047940.00 80242.24
29-04-25 8097.60 8168.00 8019.00 8079.50 14198 2994 114714345.00 80288.38
28-04-25 8005.05 8135.50 7972.65 8096.75 3655 955 29453411.00 80218.37
25-04-25 8209.50 8259.00 7970.00 8035.40 5857 1463 47220122.00 79212.53
24-04-25 8250.00 8329.95 8172.65 8200.30 9907 2071 81600977.00 79801.43
<< < 1 2 3  ... > >>