• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1101.0524593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
28.79
251484.04
EPS(TTM)
Face Value()
Div & Yield %
312.75
10
2.33
 

As on: Nov 25, 2025 07:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 8989.40 9049.00 8873.70 9005.45 8859 2114 79773136.00 84900.71
21-11-25 8979.00 8979.00 8863.80 8884.55 15731 2099 140041983.00 85231.92
20-11-25 8974.05 9001.00 8890.00 8983.75 6142 2094 55084797.00 85632.68
19-11-25 8977.55 8977.55 8867.00 8880.20 9701 1330 86591932.00 85186.47
18-11-25 8957.25 8998.15 8899.00 8914.75 8281 1942 74222951.00 84673.02
17-11-25 8838.85 9025.00 8838.85 8957.10 10263 2234 92118533.00 84950.95
14-11-25 8867.70 8867.70 8783.50 8837.05 78660 1874 692995559.00 84562.78
13-11-25 8923.00 8923.00 8837.95 8867.65 13311 1962 118071309.00 84478.67
12-11-25 8925.15 8935.95 8797.70 8867.05 17846 2806 158100527.00 84466.51
11-11-25 8832.90 8945.00 8725.00 8901.55 8611 1823 76295638.00 83871.32
<< < 1 2 3  ... > >>