• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1100.1146935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
27.12
248828.54
EPS(TTM)
Face Value()
Div & Yield %
328.23
10
2.36
 

As on: Mar 30, 2026 07:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 8720.20 8880.00 8720.20 8776.65 9337 2711 82289561.00 71947.55
27-03-26 9000.00 9004.45 8841.00 8902.70 11570 3095 103208168.00 73583.22
25-03-26 9014.90 9147.85 8980.90 9049.70 13541 6176 122875699.00 75273.45
24-03-26 8898.00 9028.00 8800.00 8899.10 15224 3156 135824317.00 74068.45
23-03-26 8951.50 8951.50 8755.00 8777.85 12369 3436 109118109.00 72696.39
20-03-26 8935.35 9110.00 8935.35 9054.20 8165 2137 73820447.00 74532.96
19-03-26 9060.05 9153.25 8811.00 8867.30 8374 2525 75314334.00 74207.24
18-03-26 9150.00 9287.90 9142.60 9267.15 4475 1179 41245524.00 76704.13
17-03-26 9080.75 9247.90 9007.95 9106.30 6360 2601 58172000.00 76070.84
16-03-26 8832.80 9106.35 8740.60 9078.65 12766 4000 114308614.00 75502.85
<< < 1 2 3  ... > >>