• OPEN AN ACCOUNT
Indian Indices
Nifty
18,347.95 39.85
(0.22%)
Sensex
61,469.24 160.33
( 0.26%)
Bank Nifty
38,338.55 122.40
( 0.32%)
Nifty IT
38,911.60 106.65
( 0.27%)
Global Indices
Nasdaq
14,893.75 86.94
(0.59%)
Dow Jones
35,911.81 -201.81
(-0.56%)
Hang Seng
24,218.03 -165.29
(-0.68%)
Nikkei 225
28,333.52 209.24
(0.74%)
Forex
USD-INR
74.15 0.16
(0.22%)
EUR-INR
84.61 -0.06
(-0.07%)
GBP-INR
101.30 -0.09
(-0.09%)
JPY-INR
0.65 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
830.0309075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
19.33
100973.17
EPS(TTM)
Face Value()
Div & Yield %
180.53
10
4.01
 

As on: Jan 18, 2022 09:39 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
17-01-22 3436.00 3525.50 3432.55 3489.45 24065 4097 84185631.00 61308.91
14-01-22 3471.00 3471.00 3426.05 3436.45 4681 866 16113001.00 61223.03
13-01-22 3459.00 3472.70 3431.65 3450.10 5298 966 18278785.00 61235.30
12-01-22 3445.00 3450.95 3416.15 3439.35 5687 1000 19545843.00 61150.04
11-01-22 3420.00 3446.75 3420.00 3435.70 10406 2264 35734358.00 60616.89
10-01-22 3429.00 3450.65 3406.55 3436.10 8710 1353 29924015.00 60395.63
07-01-22 3442.00 3442.00 3378.80 3390.10 6779 1214 23070679.00 59744.65
06-01-22 3359.95 3428.40 3333.50 3416.25 10041 1580 33986825.00 59601.84
05-01-22 3298.00 3365.00 3285.00 3357.80 21367 3446 71353423.00 60223.15
04-01-22 3298.90 3315.90 3273.00 3289.35 6156 1006 20304717.00 59855.93
<< < 1 2 3  ... > >>