• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1251.3394768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.33
288397.05
EPS(TTM)
Face Value()
Div & Yield %
351.79
10
1.45
 

As on: Jul 16, 2026 09:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 10323.00 10388.00 10280.00 10329.45 10809 2895 111677180.00 77186.87
15-07-26 10233.45 10368.80 10198.65 10318.40 31687 7274 326260357.00 77185.43
14-07-26 10100.35 10370.00 10100.35 10162.80 63842 16399 653002443.00 77054.94
13-07-26 10065.00 10440.00 10045.10 10384.40 33992 8219 347956605.00 77616.40
10-07-26 10188.95 10296.80 10111.90 10163.40 25418 5873 258292309.00 77569.39
09-07-26 10187.95 10255.95 10115.05 10153.35 4511 1145 45882071.00 76741.82
08-07-26 10062.00 10265.10 10000.00 10161.60 20125 4948 204610108.00 76503.60
07-07-26 10039.85 10188.80 10015.50 10112.50 17857 5214 180629177.00 78180.72
06-07-26 9790.00 10059.30 9786.00 10039.85 9193 3128 91603004.00 78285.07
03-07-26 9868.20 9924.70 9772.10 9783.20 11827 2673 116193948.00 77763.91
<< < 1 2 3  ... > >>