• OPEN AN ACCOUNT
Indian Indices
Nifty
24,335.95 7.45
(0.03%)
Sensex
80,288.38 70.01
( 0.09%)
Bank Nifty
55,391.25 -41.55
( -0.07%)
Nifty IT
35,920.40 437.45
( 1.23%)
Global Indices
Nasdaq
40,241.67 107.17
(0.27%)
Dow Jones
5,548.24 2.03
(0.04%)
Hang Seng
35,862.19 156.45
(0.44%)
Nikkei 225
8,417.34 2.09
(0.02%)
Forex
USD-INR
85.37 0.01
(0.01%)
EUR-INR
96.99 -0.04
(-0.04%)
GBP-INR
113.61 0.04
(0.04%)
JPY-INR
0.59 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
978.5326102
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
27.41
226107.9
EPS(TTM)
Face Value()
Div & Yield %
295.4
10
0.99
 

As on: Apr 29, 2025 07:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 8097.60 8168.00 8019.00 8079.50 14198 2994 114714345.00 80288.38
28-04-25 8005.05 8135.50 7972.65 8096.75 3655 955 29453411.00 80218.37
25-04-25 8209.50 8259.00 7970.00 8035.40 5857 1463 47220122.00 79212.53
24-04-25 8250.00 8329.95 8172.65 8200.30 9907 2071 81600977.00 79801.43
23-04-25 8141.00 8291.05 8049.15 8257.20 9133 2074 74588038.00 80116.49
22-04-25 8204.95 8204.95 8070.30 8136.65 36685 5856 298250235.00 79595.59
21-04-25 8057.80 8272.00 7950.00 8248.80 7053 1779 57642177.00 79408.50
17-04-25 8004.95 8053.35 7861.00 8017.75 8346 2479 66495144.00 78553.20
16-04-25 7984.00 7984.00 7866.35 7961.50 10725 1964 84899160.00 77044.29
15-04-25 8011.05 8032.00 7831.00 7991.20 30925 3981 247149395.00 76734.89
<< < 1 2 3  ... > >>