• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1151.1570925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
28.61
242310.43
EPS(TTM)
Face Value()
Div & Yield %
303.32
10
2.42
 

As on: Aug 24, 2025 02:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 8684.50 8712.20 8582.50 8676.95 9766 2077 84456116.00 81306.85
21-08-25 8848.95 8850.35 8631.20 8685.50 14703 2111 128321381.00 82000.71
20-08-25 8800.00 8871.00 8765.00 8826.25 10957 1985 96707432.00 81857.84
19-08-25 8610.00 8855.00 8587.45 8795.30 27132 3798 238191060.00 81644.39
18-08-25 8340.00 8635.25 8340.00 8588.10 21120 4271 181078232.00 81273.75
14-08-25 8289.95 8289.95 8199.80 8209.40 4453 960 36621888.00 80597.66
13-08-25 8196.35 8307.75 8195.70 8250.65 8145 1204 67199147.00 80539.91
12-08-25 8299.80 8320.00 8186.00 8195.70 5423 1099 44891320.00 80235.59
11-08-25 8254.45 8291.50 8135.00 8272.00 3985 1007 32776171.00 80604.08
08-08-25 8228.20 8276.75 8185.90 8220.25 14180 2636 116623448.00 79857.79
<< < 1 2 3  ... > >>