• OPEN AN ACCOUNT
Indian Indices
Nifty
15,799.10 -51.10
(-0.32%)
Sensex
53,026.97 -150.48
( -0.28%)
Bank Nifty
33,269.90 -372.55
( -1.11%)
Nifty IT
28,140.10 -369.00
( -1.29%)
Global Indices
Nasdaq
11,181.54 -343.01
(-2.98%)
Dow Jones
30,946.99 -491.27
(-1.56%)
Hang Seng
21,996.89 -422.08
(-1.88%)
Nikkei 225
26,804.60 -244.87
(-0.91%)
Forex
USD-INR
78.63 0.45
(0.58%)
EUR-INR
82.98 0.30
(0.37%)
GBP-INR
96.17 0.18
(0.19%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
921.6253124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
23.39
111899.67
EPS(TTM)
Face Value()
Div & Yield %
165.34
10
3.62
 

As on: Jun 30, 2022 12:30 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
29-06-22 3880.00 3901.60 3859.40 3867.05 14697 1397 57002597.00 53026.97
28-06-22 3843.05 3906.25 3784.30 3887.30 25910 3293 100037929.00 53177.45
27-06-22 3870.00 3953.50 3818.70 3862.05 40374 5390 156201390.00 53161.28
24-06-22 3800.00 3841.55 3783.40 3812.80 38145 3280 144873684.00 52727.98
23-06-22 3690.00 3795.65 3669.90 3782.90 18761 2519 69960424.00 52265.72
22-06-22 3650.00 3719.95 3615.00 3629.80 24895 2534 90712663.00 51822.53
21-06-22 3630.00 3670.95 3618.00 3643.95 33666 2147 122706322.00 52532.07
20-06-22 3639.00 3639.00 3577.00 3616.15 10437 1720 37680661.00 51597.84
17-06-22 3694.65 3710.85 3620.00 3632.65 14299 2064 52420132.00 51360.42
16-06-22 3749.00 3749.00 3634.00 3654.90 8714 1158 31960760.00 51495.79
<< < 1 2 3  ... > >>