• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1272.5431381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
25.26
270986.81
EPS(TTM)
Face Value()
Div & Yield %
390.44
10
1.55
 

As on: Oct 09, 2026 05:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 9883.95 9893.90 9650.00 9650.00 4884 1178 47668400.00 71593.24
07-10-26 9989.95 9989.95 9731.00 9861.10 25244 3232 247537970.00 72638.70
06-10-26 10039.55 10074.65 9955.15 10020.00 48895 1616 489019869.00 73067.81
05-10-26 10140.95 10140.95 9917.30 10032.50 13580 2824 135820894.00 72382.47
01-10-26 10783.70 10783.80 9895.40 10069.85 73236 10466 741693528.00 71909.70
30-09-26 10760.00 10957.90 10760.00 10860.00 5752 1286 62566879.00 72480.29
29-09-26 11042.95 11042.95 10806.00 10819.00 5445 1108 59327297.00 72529.07
28-09-26 11330.00 11330.00 10958.00 11009.00 5348 1335 59143420.00 72771.72
25-09-26 11233.00 11340.00 11210.60 11340.00 2044 547 23050896.00 73895.74
24-09-26 11370.05 11370.05 11204.00 11205.00 66610 540 750070709.00 73580.54
<< < 1 2 3  ... > >>