• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.25 -68.10
(-0.34%)
Sensex
66,009.15 -221.09
( -0.33%)
Bank Nifty
44,612.05 -11.80
( -0.03%)
Nifty IT
32,906.30 -13.65
( -0.04%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
18,057.45 402.04
(2.28%)
Nikkei 225
32,402.41 -168.62
(-0.52%)
Forex
USD-INR
83.11 0.01
(0.01%)
EUR-INR
88.51 -0.32
(-0.36%)
GBP-INR
102.21 -0.61
(-0.59%)
JPY-INR
0.56 0.00
(0.01%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
898.5755853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
23.12
141480.09
EPS(TTM)
Face Value()
Div & Yield %
216.25
10
2.8
 

As on: Sep 23, 2023 09:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-23 5025.05 5080.00 4995.10 5000.05 7290 1662 36683755.00 66009.15
21-09-23 5151.45 5183.80 5070.70 5085.25 36852 4470 187880648.00 66230.24
20-09-23 5177.15 5262.00 5163.15 5186.65 20177 3069 105200364.00 66800.84
18-09-23 5129.00 5272.20 5092.40 5177.15 51151 5752 265537023.00 67596.84
15-09-23 4864.00 5148.35 4864.00 5132.10 35646 5722 180943798.00 67838.63
14-09-23 4766.10 4860.30 4766.10 4842.15 2845 638 13737411.00 67519.00
13-09-23 4817.80 4845.75 4801.05 4808.05 2180 447 10517382.00 67466.99
12-09-23 4839.00 4860.00 4762.30 4819.35 5388 853 26009864.00 67221.13
11-09-23 4760.00 4810.00 4760.00 4804.80 7081 1522 33892559.00 67127.08
08-09-23 4725.00 4782.00 4705.00 4760.00 4576 671 21722479.00 66598.91
<< < 1 2 3  ... > >>