• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1251.3394768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
28.89
284014.52
EPS(TTM)
Face Value()
Div & Yield %
351.79
10
1.48
 

As on: Jul 09, 2026 08:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 10187.95 10255.95 10115.05 10153.35 4511 1145 45882071.00 76741.82
08-07-26 10062.00 10265.10 10000.00 10161.60 20125 4948 204610108.00 76503.60
07-07-26 10039.85 10188.80 10015.50 10112.50 17857 5214 180629177.00 78180.72
06-07-26 9790.00 10059.30 9786.00 10039.85 9193 3128 91603004.00 78285.07
03-07-26 9868.20 9924.70 9772.10 9783.20 11827 2673 116193948.00 77763.91
02-07-26 9951.05 9995.00 9721.00 9859.35 15107 3776 148336553.00 77502.12
01-07-26 9764.00 9899.95 9764.00 9842.00 10749 3442 105734852.00 76922.64
30-06-26 9679.20 9744.50 9505.00 9713.60 14408 2510 139382894.00 76478.67
29-06-26 9862.10 9879.05 9604.20 9628.15 16298 2971 158328814.00 76728.37
25-06-26 9790.00 9928.00 9775.00 9842.00 16946 8927 167434321.00 77100.47
<< < 1 2 3  ... > >>