• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1151.1570925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.32
248368.92
EPS(TTM)
Face Value()
Div & Yield %
303.32
10
2.36
 

As on: Nov 03, 2025 03:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 8902.65 9050.00 8809.00 8893.90 8678 2756 77571074.00 83938.71
30-10-25 9035.00 9062.45 8907.50 8923.00 4504 1485 40381127.00 84404.46
29-10-25 9056.30 9079.00 8965.00 9032.75 3301 901 29808311.00 84997.13
28-10-25 9087.00 9128.50 9022.60 9055.30 14597 2885 132293926.00 84628.16
27-10-25 9100.00 9121.95 9055.45 9096.40 28111 3804 255656620.00 84778.84
24-10-25 9050.25 9101.45 9011.25 9083.00 15504 1420 140328424.00 84211.88
23-10-25 9158.30 9158.30 9020.00 9040.25 16786 2226 152414556.00 84556.40
21-10-25 9120.10 9166.40 9076.00 9109.70 4131 975 37708613.00 84426.34
20-10-25 9161.45 9223.75 9102.90 9134.70 24414 3539 223427826.00 84363.37
17-10-25 9159.65 9193.95 9091.05 9150.50 13176 1960 120550639.00 83952.19
<< < 1 2 3  ... > >>