• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,404.61 795.63
( 1.07%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1251.3394768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.13
286711.68
EPS(TTM)
Face Value()
Div & Yield %
352.15
10
1.46
 

As on: May 14, 2026 03:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 10409.20 10459.25 10224.05 10258.10 10280 2742 105901689.00 74608.98
12-05-26 10560.00 10687.50 10360.55 10383.35 9086 2204 95536085.00 74559.24
11-05-26 10700.00 10700.00 10517.05 10594.60 11464 2220 121393097.00 76015.28
08-05-26 10649.25 10784.85 10538.15 10710.85 29047 5096 310604189.00 77328.19
07-05-26 10599.95 10738.40 10326.00 10606.75 91232 16422 965105913.00 77844.52
06-05-26 10199.90 10389.95 10143.65 10314.60 17086 2864 175015761.00 77958.52
05-05-26 10163.75 10170.50 10019.00 10043.45 5909 1382 59595025.00 77017.79
04-05-26 10151.15 10480.65 10068.60 10130.95 41621 7408 429227095.00 77269.40
30-04-26 9539.05 10045.00 9358.15 9997.75 48773 13038 479960867.00 76913.50
29-04-26 9566.65 9705.00 9495.85 9542.10 15019 5193 144510481.00 77496.36
<< < 1 2 3  ... > >>