• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1272.5431381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
31.12
333930.63
EPS(TTM)
Face Value()
Div & Yield %
390.44
10
1.26
 

As on: Sep 04, 2026 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 12199.95 12199.95 11945.00 12015.00 10802 4271 130396278.00 76152.86
02-09-26 12299.95 12299.95 11916.80 12151.60 11079 3261 133671886.00 76570.35
01-09-26 12283.00 12470.00 12096.45 12360.00 29984 5510 370092891.00 76944.28
31-08-26 11885.15 12100.00 11885.15 12100.00 21389 4776 256612625.00 76957.27
28-08-26 11823.70 11970.00 11770.40 11920.00 13179 2695 157044423.00 77264.51
27-08-26 11733.05 11824.00 11615.00 11675.00 15738 4544 183861227.00 76933.59
26-08-26 11923.95 11923.95 11725.00 11750.00 5789 1167 68474317.00 77472.94
25-08-26 11839.15 11924.00 11725.10 11924.00 18016 2998 212256011.00 77656.09
24-08-26 11720.05 11835.00 11720.00 11772.20 13205 3039 155632468.00 77369.11
21-08-26 11790.00 11790.00 11660.05 11720.00 13150 2469 153993368.00 77540.83
<< < 1 2 3  ... > >>