• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1100.1146935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.07
253894.44
EPS(TTM)
Face Value()
Div & Yield %
312.48
10
2.31
 

As on: Dec 30, 2025 04:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 9030.00 9125.00 9030.00 9083.95 4219 1677 38364492.00 84695.54
26-12-25 9165.85 9179.15 9057.60 9066.45 2878 847 26250917.00 85041.45
24-12-25 9099.00 9193.05 9071.00 9165.70 13738 3686 125807417.00 85408.70
23-12-25 9190.00 9190.00 9077.00 9095.30 4720 1992 43062604.00 85524.84
22-12-25 9002.00 9182.40 8994.75 9165.30 17148 3019 156532480.00 85567.48
19-12-25 8812.35 9014.00 8812.35 9002.65 3580 1066 32092292.00 84929.36
18-12-25 8882.05 8900.05 8735.00 8828.95 32567 3831 286556151.00 84481.81
17-12-25 8990.60 9006.80 8855.30 8883.65 5911 994 52787208.00 84559.65
16-12-25 8997.55 9025.50 8894.55 8990.65 6022 815 53996998.00 84679.86
15-12-25 9098.90 9098.90 8885.55 8933.60 15574 2031 138841662.00 85213.36
<< < 1 2 3  ... > >>