• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1272.5431381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.92
321012.1
EPS(TTM)
Face Value()
Div & Yield %
390.44
10
1.31
 

As on: Aug 06, 2026 11:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 11735.00 11775.45 11551.00 11586.20 10247 2760 119421391.00 78954.76
05-08-26 11650.00 11742.85 11579.65 11681.50 10305 3162 120285874.00 78581.00
04-08-26 11795.85 11795.85 11544.00 11550.90 22593 4464 261880875.00 78428.95
03-08-26 11600.00 11606.55 11453.45 11508.25 9652 3617 111040696.00 78639.03
31-07-26 11381.55 11588.70 11331.60 11519.45 12449 3829 143351580.00 78094.64
30-07-26 11430.85 11521.00 11300.25 11434.80 13062 5604 149584827.00 77928.15
29-07-26 11455.10 11531.10 11291.85 11330.20 13981 4169 159856039.00 77654.60
28-07-26 11200.00 11413.20 11170.00 11371.85 22189 3046 251348995.00 76765.92
27-07-26 11238.75 11249.65 11092.25 11183.15 56489 3441 632865843.00 76835.78
24-07-26 11273.80 11325.00 11108.80 11128.05 19560 5232 219624788.00 76059.77
<< < 1 2 3  ... > >>