• OPEN AN ACCOUNT
Indian Indices
Sensex
79,704.07 394.06
( 0.50%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1170.8669745
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
25.46
295385.27
EPS(TTM)
Face Value()
Div & Yield %
422.25
10
1.42
 

As on: Nov 06, 2026 11:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 10750.10 10769.90 10578.95 10748.95 58849 1328 628350623.00 79310.01
04-11-26 10600.00 10624.70 10513.50 10597.20 2422 578 25595883.00 77301.40
03-11-26 10452.90 10506.00 10315.10 10506.00 5582 1683 58303502.00 76917.85
02-11-26 10382.55 10525.75 10247.80 10315.10 15394 1944 159282996.00 75692.78
30-10-26 10379.20 10527.50 10310.00 10350.00 3481 602 36344545.00 74459.53
29-10-26 10480.00 10540.00 10260.00 10371.00 11264 2161 116947710.00 74151.04
28-10-26 10738.95 10777.95 10421.25 10480.00 46358 8285 490906768.00 73246.03
27-10-26 10071.00 10377.00 10071.00 10377.00 13123 2835 134831793.00 73598.67
26-10-26 10061.25 10165.80 9939.00 10086.00 13615 1045 136797805.00 73606.75
23-10-26 10207.50 10207.50 9989.45 10080.00 3597 719 36272526.00 73123.83
<< < 1 2 3  ... > >>