• OPEN AN ACCOUNT
Indian Indices
Nifty
23,516.00 -41.90
(-0.18%)
Sensex
77,337.59 36.45
( 0.05%)
Bank Nifty
51,398.05 957.15
( 1.90%)
Nifty IT
34,927.10 124.20
( 0.36%)
Global Indices
Nasdaq
17,862.23 5.21
(0.03%)
Dow Jones
38,834.86 56.76
(0.15%)
Hang Seng
18,430.39 514.84
(2.87%)
Nikkei 225
38,570.76 88.65
(0.23%)
Forex
USD-INR
83.52 -0.03
(-0.03%)
EUR-INR
89.49 0.11
(0.12%)
GBP-INR
105.94 -0.04
(-0.04%)
JPY-INR
0.53 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
890.4836121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
37.02
276872.34
EPS(TTM)
Face Value()
Div & Yield %
267.88
10
0.81
 

As on: Jun 20, 2024 04:40 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-06-24 9925.00 9944.55 9671.10 9687.75 5360 1803 52468832.00 77337.59
18-06-24 9943.00 10037.30 9906.60 9917.35 4755 1416 47357886.00 77301.14
14-06-24 9850.95 9990.50 9818.25 9959.10 10523 2589 104532406.00 76992.77
13-06-24 9937.65 9941.75 9825.00 9921.75 5561 1742 54948686.00 76810.90
12-06-24 9889.45 9944.95 9798.85 9903.35 6225 1792 61426193.00 76606.57
11-06-24 9749.95 9897.15 9701.05 9811.15 5722 1829 56115848.00 76456.59
10-06-24 9750.25 9926.20 9685.30 9728.45 5361 1806 52405695.00 76490.08
07-06-24 9685.00 9738.30 9606.45 9723.20 8655 2442 83846687.00 76693.36
06-06-24 9659.00 9739.00 9456.05 9701.90 6915 2071 66609288.00 75074.51
05-06-24 9188.75 9675.05 9180.00 9600.40 20591 6642 195247706.00 74382.24
<< < 1 2 3  ... > >>