• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1272.5431381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.14
312649.82
EPS(TTM)
Face Value()
Div & Yield %
390.44
10
1.34
 

As on: Sep 25, 2026 04:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 11370.05 11370.05 11204.00 11205.00 66610 540 750070709.00 73580.54
23-09-26 11351.85 11421.00 11291.45 11377.20 5013 873 56834235.00 74828.25
22-09-26 11434.45 11522.10 11282.00 11371.00 7799 1724 88463518.00 74529.08
21-09-26 11410.25 11529.95 11410.25 11490.00 3103 890 35627771.00 74858.99
18-09-26 11512.60 11530.30 11400.05 11499.85 12262 579 140933526.00 74294.96
17-09-26 11584.95 11584.95 11442.00 11524.00 41430 1404 477064142.00 74314.59
16-09-26 11415.05 11590.00 11384.00 11590.00 9810 803 113205558.00 74336.45
15-09-26 11620.45 11708.25 11414.90 11420.00 4617 1424 53208767.00 74003.82
11-09-26 11600.05 11724.95 11532.40 11684.00 5618 2219 65346674.00 74781.76
10-09-26 11784.95 11815.00 11675.00 11810.00 6726 1110 78839361.00 74902.59
<< < 1 2 3  ... > >>