• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
890.4836121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
33.97
265042.09
EPS(TTM)
Face Value()
Div & Yield %
279.47
10
0.84
 

As on: Jul 27, 2024 06:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 9280.15 9503.00 9267.50 9493.60 8840 2367 83455042.00 81332.72
25-07-24 9251.00 9308.55 9180.95 9280.10 3940 1263 36535466.00 80039.80
24-07-24 9351.00 9371.65 9250.00 9262.45 18572 4061 172538980.00 80148.88
23-07-24 9425.05 9508.20 8746.25 9378.25 12817 4015 118691189.00 80429.04
22-07-24 9384.30 9430.00 9265.00 9413.15 13047 2287 122532063.00 80502.08
19-07-24 9606.25 9671.90 9350.00 9384.90 8573 2064 81895061.00 80604.65
18-07-24 9778.95 9778.95 9295.50 9625.70 45635 7123 431317590.00 81343.46
16-07-24 9749.85 9909.95 9631.10 9707.90 31406 6697 306999962.00 80716.55
15-07-24 9460.95 9737.50 9406.50 9675.50 15201 2849 146578355.00 80664.86
12-07-24 9475.70 9551.45 9413.80 9428.55 3890 1430 36875791.00 80519.34
<< < 1 2 3  ... > >>