• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1272.5431381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.97
321520.49
EPS(TTM)
Face Value()
Div & Yield %
390.44
10
1.3
 

As on: Aug 21, 2026 12:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 11699.95 11751.00 11621.25 11751.00 10160 1981 118880994.00 77537.72
19-08-26 11600.00 11717.00 11537.50 11700.00 34331 1633 399491624.00 76909.68
18-08-26 11700.40 11767.45 11590.00 11598.00 15849 2558 184993031.00 77235.46
17-08-26 11652.05 11801.95 11652.05 11704.00 16585 4431 194556887.00 77728.16
14-08-26 11651.00 11780.00 11651.00 11700.00 21746 8481 255036845.00 78009.25
13-08-26 11640.05 11747.00 11605.85 11730.00 11033 2810 128982738.00 78079.96
12-08-26 11749.95 11822.40 11690.10 11707.00 7843 1282 92163291.00 77966.35
11-08-26 11725.00 11860.00 11622.50 11660.00 11640 2702 136900507.00 78154.25
10-08-26 11699.25 11785.95 11610.00 11669.00 15938 3248 186767665.00 78542.44
07-08-26 11619.60 11728.95 11586.20 11642.00 21107 3116 246610404.00 78499.17
<< < 1 2 3  ... > >>