• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
908.9871028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
35.2
245551.16
EPS(TTM)
Face Value()
Div & Yield %
249.86
10
0.91
 

As on: Apr 20, 2024 06:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 9094.50 9094.50 8700.05 8795.45 42951 7000 378414641.00 73088.33
18-04-24 8979.35 9125.00 8955.05 9017.75 14547 2897 131622810.00 72488.99
16-04-24 8951.00 9026.30 8787.00 8918.70 7000 1871 62277927.00 72943.68
15-04-24 8700.05 9174.95 8700.05 8995.80 14248 3431 128571968.00 73399.78
12-04-24 8989.40 9117.70 8929.05 9070.70 7211 1602 65395114.00 74244.90
10-04-24 9025.60 9048.10 8905.00 9003.00 5217 1265 46794280.00 75038.15
09-04-24 9045.65 9130.45 8940.00 8977.65 5078 1070 45849307.00 74683.70
08-04-24 9015.05 9087.00 8952.25 9028.40 7611 1441 68661190.00 74742.50
05-04-24 9142.25 9142.25 9000.05 9008.65 6747 1467 60940085.00 74248.22
04-04-24 9103.00 9179.15 8986.20 9142.25 13360 2782 121388727.00 74227.63
<< < 1 2 3  ... > >>