• OPEN AN ACCOUNT
Indian Indices
Nifty
18,696.10 -116.40
(-0.62%)
Sensex
62,868.50 -415.69
( -0.66%)
Bank Nifty
43,103.75 -156.90
( -0.36%)
Nifty IT
31,052.10 -68.40
( -0.22%)
Global Indices
Nasdaq
11,461.50 -20.95
(-0.18%)
Dow Jones
34,429.88 34.87
(0.10%)
Hang Seng
18,675.35 -61.09
(-0.33%)
Nikkei 225
27,777.90 -448.18
(-1.59%)
Forex
USD-INR
81.41 -0.23
(-0.28%)
EUR-INR
84.36 -0.18
(-0.21%)
GBP-INR
97.64 -0.22
(-0.23%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
790.6079629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
20.58
105885.18
EPS(TTM)
Face Value()
Div & Yield %
177.78
10
3.83
 

As on: Dec 03, 2022 07:44 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
02-12-22 3695.05 3702.20 3642.95 3659.20 6232 1192 22806501.00 62868.50
01-12-22 3749.95 3749.95 3595.50 3707.45 21293 2409 78311296.00 63284.19
30-11-22 3651.05 3774.35 3651.05 3750.30 15636 1774 58360393.00 63099.65
29-11-22 3675.05 3694.00 3652.40 3657.10 2268 475 8335520.00 62681.84
28-11-22 3630.00 3708.00 3630.00 3675.05 3804 710 14015441.00 62504.80
25-11-22 3622.05 3653.60 3601.20 3637.80 6078 1148 22058038.00 62293.64
24-11-22 3608.05 3627.30 3598.55 3620.20 3991 826 14412226.00 62272.68
23-11-22 3620.00 3653.20 3595.15 3607.80 5141 1270 18635533.00 61510.58
22-11-22 3622.55 3641.70 3585.00 3619.15 7009 1124 25259390.00 61418.96
21-11-22 3624.00 3643.25 3610.00 3620.30 2934 568 10643458.00 61144.84
<< < 1 2 3  ... > >>