• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1100.1146935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
30.18
276859.38
EPS(TTM)
Face Value()
Div & Yield %
328.23
10
2.12
 

As on: Feb 25, 2026 04:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 9851.05 9862.00 9659.00 9824.10 9822 3110 95901784.00 82225.92
23-02-26 9820.20 9933.20 9818.80 9905.60 4049 1451 40017243.00 83294.66
20-02-26 9721.45 9822.50 9672.00 9806.90 4453 1367 43428373.00 82814.71
19-02-26 10019.95 10059.05 9699.60 9722.55 8948 2378 88653904.00 82498.14
18-02-26 9750.05 10005.90 9750.05 9978.25 14492 3832 143690470.00 83734.25
17-02-26 9661.05 9865.00 9631.15 9829.55 6852 1367 67037514.00 83450.96
16-02-26 9702.00 9775.00 9642.20 9691.70 7557 1946 73211323.00 83277.15
13-02-26 9780.60 9898.00 9729.55 9761.90 3551 1200 34821697.00 82626.76
12-02-26 9850.35 9928.00 9809.50 9837.30 10158 2559 100264315.00 83674.92
11-02-26 9798.00 9905.65 9796.10 9867.70 8719 5255 85994331.00 84233.64
<< < 1 2 3  ... > >>