• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,711.92 -804.57
( -1.02%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1100.1146935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.26
268429.72
EPS(TTM)
Face Value()
Div & Yield %
328.23
10
2.18
 

As on: Apr 23, 2026 02:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 9792.00 9792.00 9585.95 9604.00 12642 4715 122840803.00 78516.49
21-04-26 9794.90 9873.30 9780.30 9792.05 6324 1397 62046758.00 79273.33
20-04-26 9631.05 9863.95 9631.05 9795.05 5535 1990 54210004.00 78520.30
17-04-26 9818.00 9843.75 9722.50 9777.15 9989 1556 97585601.00 78493.54
16-04-26 9878.90 9898.75 9747.00 9823.75 9989 4198 98083421.00 77988.68
15-04-26 9887.95 9978.25 9824.75 9861.00 9595 3954 94898215.00 78111.24
13-04-26 9681.30 9846.00 9681.30 9812.10 32167 3318 315020110.00 76847.57
10-04-26 9510.95 9844.00 9405.05 9813.65 60824 5985 590326543.00 77550.25
09-04-26 9494.75 9625.00 9371.00 9514.65 30422 11327 289484106.00 76631.65
08-04-26 9180.10 9494.85 9180.10 9364.25 9566 3418 89918402.00 77562.90
<< < 1 2 3  ... > >>