• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1272.5431381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
27.81
298436.97
EPS(TTM)
Face Value()
Div & Yield %
390.44
10
1.4
 

As on: Oct 02, 2026 04:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 10783.70 10783.80 9895.40 10069.85 73236 10466 741693528.00 71909.70
30-09-26 10760.00 10957.90 10760.00 10860.00 5752 1286 62566879.00 72480.29
29-09-26 11042.95 11042.95 10806.00 10819.00 5445 1108 59327297.00 72529.07
28-09-26 11330.00 11330.00 10958.00 11009.00 5348 1335 59143420.00 72771.72
25-09-26 11233.00 11340.00 11210.60 11340.00 2044 547 23050896.00 73895.74
24-09-26 11370.05 11370.05 11204.00 11205.00 66610 540 750070709.00 73580.54
23-09-26 11351.85 11421.00 11291.45 11377.20 5013 873 56834235.00 74828.25
22-09-26 11434.45 11522.10 11282.00 11371.00 7799 1724 88463518.00 74529.08
21-09-26 11410.25 11529.95 11410.25 11490.00 3103 890 35627771.00 74858.99
18-09-26 11512.60 11530.30 11400.05 11499.85 12262 579 140933526.00 74294.96
<< < 1 2 3  ... > >>