• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1100.1146935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.22
268102.71
EPS(TTM)
Face Value()
Div & Yield %
328.23
10
2.19
 

As on: Feb 04, 2026 06:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 9700.00 9900.00 9531.15 9592.30 10888 3471 105416211.00 83739.13
02-02-26 9458.00 9518.00 9252.00 9494.20 6687 2765 62595950.00 81666.46
01-02-26 9700.00 9848.00 9180.75 9486.00 43066 12061 409738062.00 80722.94
30-01-26 9499.90 9613.40 9390.25 9592.90 3943 1656 37571111.00 82269.78
29-01-26 9479.00 9530.00 9379.50 9507.75 10541 3720 99795417.00 82566.37
28-01-26 9495.25 9538.00 9250.25 9435.25 17845 5771 166740584.00 82344.68
27-01-26 9439.95 9511.55 9328.25 9495.05 5341 2750 50243484.00 81857.48
23-01-26 9399.95 9545.00 9332.85 9413.30 8482 1897 79982814.00 81537.70
22-01-26 9181.75 9388.70 9181.75 9365.25 6836 2868 63406668.00 82307.37
21-01-26 9112.85 9250.00 9074.65 9181.55 5493 3223 50342740.00 81909.63
<< < 1 2 3  ... > >>