• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1151.1570925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.92
253426.28
EPS(TTM)
Face Value()
Div & Yield %
303.32
10
2.31
 

As on: Sep 19, 2025 06:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 9085.35 9112.05 9027.00 9075.00 10325 5255 93578456.00 83013.96
17-09-25 9074.20 9135.00 9066.70 9086.85 7902 3520 71880680.00 82693.71
16-09-25 9067.65 9099.00 9027.00 9074.20 6475 1575 58663194.00 82380.69
15-09-25 9000.55 9091.40 8963.35 9026.60 8361 1760 75468761.00 81785.74
12-09-25 9094.15 9203.30 8980.00 8997.15 10104 2075 91683755.00 81904.70
11-09-25 9202.05 9239.95 9075.85 9109.45 9872 3400 90139856.00 81548.73
10-09-25 9447.45 9447.45 9180.65 9243.05 11185 3353 103856070.00 81425.15
09-09-25 9429.95 9429.95 9250.00 9381.15 17763 4250 166519980.00 81101.32
08-09-25 9108.00 9471.00 9076.50 9442.65 39070 6479 366147887.00 80787.30
05-09-25 9169.90 9170.00 9059.35 9082.05 5568 1490 50682692.00 80710.76
<< < 1 2 3  ... > >>