• OPEN AN ACCOUNT
Indian Indices
Nifty
17,938.40 -174.65
(-0.96%)
Sensex
60,098.82 -656.04
( -1.08%)
Bank Nifty
38,041.35 -168.95
( -0.44%)
Nifty IT
37,281.70 -810.05
( -2.13%)
Global Indices
Nasdaq
14,506.90 -385.85
(-2.60%)
Dow Jones
35,368.47 -543.34
(-1.51%)
Hang Seng
24,127.85 15.07
(0.06%)
Nikkei 225
27,467.23 -790.02
(-2.80%)
Forex
USD-INR
74.40 0.25
(0.34%)
EUR-INR
84.60 -0.01
(-0.01%)
GBP-INR
101.29 -0.01
(-0.01%)
JPY-INR
0.65 0.00
(0.21%)

EQUITY - MARKET SCREENER

AVI Polymers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539288
INE897N01014
9.5878456
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.41
22.68
EPS(TTM)
Face Value()
Div & Yield %
1.1
10
0
 

As on: Jan 20, 2022 07:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-22 55.30 55.45 55.30 55.45 746015 3539 41341371.00 60098.82
18-01-22 52.85 52.85 52.70 52.85 671934 4310 35502112.00 60754.86
17-01-22 50.20 50.40 50.10 50.35 523122 3330 26339098.00 61308.91
14-01-22 50.80 50.80 46.35 48.00 250924 1279 12189398.00 61223.03
13-01-22 47.00 48.60 45.00 48.60 165167 1073 7925246.00 61235.30
12-01-22 46.30 46.30 41.90 46.30 263372 1683 11830161.00 61150.04
11-01-22 44.10 44.10 42.00 44.10 201101 865 8837551.00 60616.89
10-01-22 42.00 42.00 41.00 42.00 77194 316 3242037.00 60395.63
07-01-22 39.40 40.00 36.20 40.00 446044 1341 17030045.00 59744.65
06-01-22 37.55 41.45 37.55 38.10 596539 2908 23270468.00 59601.84
<< < 1 2 3  ... > >>