• OPEN AN ACCOUNT
Indian Indices
Nifty
15,752.05 -28.20
(-0.18%)
Sensex
52,907.93 -111.01
( -0.21%)
Bank Nifty
33,539.45 114.35
( 0.34%)
Nifty IT
28,064.25 220.90
( 0.79%)
Global Indices
Nasdaq
11,028.74 -149.15
(-1.33%)
Dow Jones
30,775.43 -253.88
(-0.82%)
Hang Seng
21,859.79 -137.10
(-0.62%)
Nikkei 225
25,935.62 -457.42
(-1.73%)
Forex
USD-INR
78.74 0.11
(0.14%)
EUR-INR
82.59 -0.39
(-0.47%)
GBP-INR
95.74 -0.44
(-0.46%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

AVI Polymers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539288
INE897N01014
10.562251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.62
9.39
EPS(TTM)
Face Value()
Div & Yield %
1.17
10
0
 

As on: Jul 01, 2022 04:35 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
30-06-22 23.95 23.95 22.50 22.95 1684 45 38710.00 53018.94
29-06-22 22.55 23.95 22.10 23.05 2025 58 46203.00 53026.97
28-06-22 24.00 24.00 22.05 23.25 2880 60 66751.00 53177.45
27-06-22 23.50 23.85 22.30 23.55 5238 77 122111.00 53161.28
24-06-22 20.85 23.00 20.85 22.70 8829 130 194926.00 52727.98
23-06-22 21.25 21.25 20.10 20.80 2059 46 42734.00 52265.72
22-06-22 22.80 22.80 20.00 20.75 11922 113 253655.00 51822.53
21-06-22 23.00 23.00 18.00 21.10 8753 131 180133.00 52532.07
20-06-22 22.55 23.85 18.25 21.05 8234 127 172580.00 51597.84
17-06-22 22.65 23.10 21.50 22.55 4450 111 100057.00 51360.42
<< < 1 2 3  ... > >>