• OPEN AN ACCOUNT
Indian Indices
Nifty
24,530.90 -269.95
(-1.09%)
Sensex
80,604.65 -738.81
( -0.91%)
Bank Nifty
52,265.60 -355.10
( -0.67%)
Nifty IT
39,923.30 -87.10
( -0.22%)
Global Indices
Nasdaq
17,726.94 -144.28
(-0.81%)
Dow Jones
4,028,753.00 -377.49
(-0.93%)
Hang Seng
17,417.68 -360.73
(-2.03%)
Nikkei 225
40,063.79 -62.56
(-0.16%)
Forex
USD-INR
83.63 0.07
(0.08%)
EUR-INR
91.32 0.04
(0.04%)
GBP-INR
108.54 -0.11
(-0.10%)
JPY-INR
0.53 0.00
(0.29%)

EQUITY - MARKET SCREENER

AVI Polymers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539288
INE897N01014
10.9044907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
194
4.76
EPS(TTM)
Face Value()
Div & Yield %
0.06
10
0
 

As on: Jul 20, 2024 09:06 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-07-24 11.70 11.70 11.64 11.64 1956 13 22861.00 80604.65
18-07-24 11.73 12.01 11.70 11.70 11355 18 133468.00 81343.46
16-07-24 11.72 11.72 11.72 11.72 2057 17 24108.00 80716.55
15-07-24 11.52 12.10 11.52 11.72 1528 11 17795.00 80664.86
12-07-24 11.61 12.11 11.61 12.11 8420 20 97830.00 80519.34
11-07-24 12.10 12.12 12.10 12.11 2721 18 32959.00 79897.34
10-07-24 12.00 12.59 12.00 12.11 11143 17 134330.00 79924.77
09-07-24 12.50 12.62 12.50 12.62 7138 17 89550.00 80351.64
08-07-24 12.51 12.55 12.49 12.49 5886 20 73631.00 79960.38
05-07-24 12.31 12.61 12.31 12.50 3719 20 46247.00 79996.60
<< < 1 2 3  ... > >>