• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

AVI Polymers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539288
INE897N01014
12.9090376
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.55
6.18
EPS(TTM)
Face Value()
Div & Yield %
2
10
0
 

As on: Jul 15, 2025 12:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 15.20 15.85 14.52 15.76 18744 41 289659.00 82253.46
11-07-25 15.91 15.94 14.95 15.10 7159 28 109267.00 82500.47
10-07-25 16.60 16.60 15.32 15.51 7517 34 118760.00 83190.28
09-07-25 15.90 15.90 15.35 15.90 37079 72 589412.00 83536.08
08-07-25 15.15 15.15 14.90 15.15 76661 118 1160683.00 83712.51
07-07-25 14.08 14.76 13.44 14.43 13330 40 190482.00 83442.50
04-07-25 13.87 14.18 13.62 14.08 7812 19 108753.00 83432.89
03-07-25 13.67 14.45 13.56 13.81 7599 17 105085.00 83239.47
02-07-25 14.15 14.62 13.53 14.23 11481 19 156821.00 83409.69
01-07-25 13.71 14.47 13.70 14.24 10197 29 140945.00 83697.29
<< < 1 2 3  ... > >>