• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 0.00
(0.00%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,021.10 -264.25
( -0.55%)
Nifty IT
33,335.15 -137.85
( -0.41%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

AVI Polymers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539288
INE897N01014
10.9323588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
104.5
4.27
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: May 09, 2024 03:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 10.46 10.52 10.46 10.52 1061 8 11152.00 73466.39
07-05-24 10.00 10.50 10.00 10.45 1046 9 10708.00 73511.85
06-05-24 11.10 11.10 10.83 10.85 1458 14 15896.00 73895.54
03-05-24 11.10 11.10 10.81 10.81 952 12 10483.00 73878.15
02-05-24 11.50 11.50 11.01 11.10 1478 24 16507.00 74611.11
30-04-24 11.21 11.98 11.21 11.98 2229 23 25994.00 74482.78
29-04-24 11.13 11.50 11.13 11.20 4573 13 51265.00 74671.28
26-04-24 11.99 11.99 10.70 11.10 2490 26 27250.00 73730.16
25-04-24 11.99 11.99 11.30 11.30 3471 21 41207.00 74339.44
24-04-24 10.27 11.10 10.27 11.10 17864 37 196611.00 73852.94
<< < 1 2 3  ... > >>