• OPEN AN ACCOUNT
Indian Indices
Nifty
18,696.10 -116.40
(-0.62%)
Sensex
62,868.50 -415.69
( -0.66%)
Bank Nifty
43,103.75 -156.90
( -0.36%)
Nifty IT
31,052.10 -68.40
( -0.22%)
Global Indices
Nasdaq
11,461.50 -20.95
(-0.18%)
Dow Jones
34,429.88 34.87
(0.10%)
Hang Seng
18,675.35 -61.09
(-0.33%)
Nikkei 225
27,777.90 -448.18
(-1.59%)
Forex
USD-INR
81.41 -0.23
(-0.28%)
EUR-INR
84.36 -0.18
(-0.21%)
GBP-INR
97.64 -0.22
(-0.23%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

AVI Polymers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539288
INE897N01014
10.7871513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.96
9.31
EPS(TTM)
Face Value()
Div & Yield %
1.2
10
0
 

As on: Dec 03, 2022 08:11 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
02-12-22 22.45 23.20 22.30 22.75 11989 81 272604.00 62868.50
01-12-22 23.20 23.20 22.25 22.45 7019 93 157337.00 63284.19
30-11-22 22.85 22.85 22.50 22.75 1828 47 41437.00 63099.65
29-11-22 22.95 22.95 22.15 22.55 10393 83 235164.00 62681.84
28-11-22 23.00 23.55 22.00 22.30 8539 143 192717.00 62504.80
25-11-22 22.30 23.70 21.30 22.85 10592 120 239830.00 62293.64
24-11-22 23.65 23.70 22.25 22.75 8567 122 194473.00 62272.68
23-11-22 23.20 23.90 22.35 23.10 11441 142 263757.00 61510.58
22-11-22 20.10 24.00 20.10 22.55 12699 165 289539.00 61418.96
21-11-22 22.10 22.10 21.00 21.35 6917 136 148251.00 61144.84
<< < 1 2 3  ... > >>