• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.37 0.05
(0.06%)
EUR-INR
101.44 0.34
(0.33%)
GBP-INR
117.02 0.52
(0.44%)
JPY-INR
0.59 0.00
(0.42%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6129503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
22.42
71621.9
EPS(TTM)
Face Value()
Div & Yield %
5.44
1
2.56
 

As on: Jul 26, 2025 08:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 124.75 125.00 121.60 121.95 308794 5621 38019732.00 81463.09
24-07-25 124.75 125.45 124.40 124.80 196720 1936 24579941.00 82184.17
23-07-25 124.00 124.80 123.10 124.50 318625 4646 39530498.00 82726.64
22-07-25 125.15 125.45 123.70 124.00 266615 2354 33113498.00 82186.81
21-07-25 123.15 125.25 121.75 124.75 279698 3529 34711265.00 82200.34
18-07-25 124.00 124.50 122.00 122.20 413764 7422 50881959.00 81757.73
17-07-25 125.60 125.60 123.30 123.75 396430 6553 49180987.00 82259.24
16-07-25 125.70 125.95 122.80 124.60 890175 7112 110595801.00 82634.48
15-07-25 127.00 127.28 124.40 125.43 247724 6105 62111594.00 82570.91
14-07-25 125.13 126.95 123.63 126.45 524913 9802 131830777.00 82253.46
<< < 1 2 3  ... > >>