• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
23.84
88783.31
EPS(TTM)
Face Value()
Div & Yield %
6.34
1
2.32
 

As on: Jul 27, 2026 01:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 150.20 151.40 147.60 151.15 613296 12650 91487816.00 76059.77
23-07-26 152.00 153.55 150.00 150.25 1407479 11349 212795968.00 76391.39
22-07-26 154.85 154.85 151.80 152.50 977793 4059 148953674.00 76755.05
21-07-26 153.95 155.60 152.20 153.90 667231 7054 102599642.00 77470.11
20-07-26 154.20 155.50 152.90 154.85 371391 3331 57182955.00 77708.52
17-07-26 155.45 156.05 154.20 155.20 559267 4575 86826296.00 78151.45
16-07-26 157.10 158.60 154.45 154.85 872145 9649 136543440.00 77186.87
15-07-26 155.95 157.80 155.95 156.50 958448 10768 150438620.00 77185.43
14-07-26 156.90 156.90 153.85 155.20 864365 12560 133947039.00 77054.94
13-07-26 154.50 160.30 153.15 159.20 1545013 12971 242564346.00 77616.40
<< < 1 2 3  ... > >>