• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
22.63
86933.05
EPS(TTM)
Face Value()
Div & Yield %
6.54
1
2.36
 

As on: Oct 16, 2026 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 145.05 150.45 144.65 148.00 1354422 12971 200580603.00 74315.61
14-10-26 146.95 146.95 144.25 145.00 1578609 4744 229134043.00 72781.89
13-10-26 145.00 147.35 143.65 147.35 639830 9339 93231103.00 73033.78
12-10-26 146.55 148.20 144.20 144.40 691209 9226 101110692.00 71924.68
09-10-26 145.50 147.30 143.65 145.50 779998 8856 113568398.00 72472.33
08-10-26 149.05 149.35 144.60 145.25 942232 12716 137849661.00 71593.24
07-10-26 153.00 153.30 148.75 149.35 1150207 10299 172812064.00 72638.70
06-10-26 152.75 153.90 152.20 153.70 370444 5398 56747298.00 73067.81
05-10-26 151.05 153.60 151.05 153.00 611329 7628 93168396.00 72382.47
01-10-26 154.35 154.80 148.60 150.95 1654646 16911 249459066.00 71909.70
<< < 1 2 3  ... > >>