• OPEN AN ACCOUNT
Indian Indices
Sensex
72,554.01 -513.80
( -0.70%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
23.5
90281.14
EPS(TTM)
Face Value()
Div & Yield %
6.54
1
2.28
 

As on: Oct 07, 2026 02:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 152.75 153.90 152.20 153.70 370444 5398 56747298.00 73067.81
05-10-26 151.05 153.60 151.05 153.00 611329 7628 93168396.00 72382.47
01-10-26 154.35 154.80 148.60 150.95 1654646 16911 249459066.00 71909.70
30-09-26 154.25 156.15 153.40 154.35 600236 7104 93027609.00 72480.29
29-09-26 155.25 155.40 152.50 154.00 1586733 13409 244963669.00 72529.07
28-09-26 158.95 158.95 154.80 155.40 5071123 5266 791213349.00 72771.72
25-09-26 157.75 159.40 156.35 159.00 2435319 5761 385371245.00 73895.74
24-09-26 160.75 160.75 157.00 157.40 433380 5054 68962118.00 73580.54
23-09-26 160.45 163.10 160.45 162.75 800788 5197 130002941.00 74828.25
22-09-26 162.95 164.25 159.80 160.95 508088 6109 82283287.00 74529.08
<< < 1 2 3  ... > >>