• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
26.78
102880.56
EPS(TTM)
Face Value()
Div & Yield %
6.54
1
2
 

As on: Sep 01, 2026 07:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 174.75 176.50 173.75 175.15 500105 5766 87703819.00 76957.27
28-08-26 178.20 178.20 174.80 175.95 659678 5654 115965407.00 77264.51
27-08-26 180.80 181.05 176.80 178.00 602059 5123 107337359.00 76933.59
26-08-26 175.85 179.50 175.35 179.00 691060 5338 122681069.00 77472.94
25-08-26 172.95 174.40 171.55 174.30 210130 2218 36363368.00 77656.09
24-08-26 173.00 173.65 171.60 173.00 582022 5328 100370682.00 77369.11
21-08-26 173.10 173.65 172.30 173.00 199621 2938 34540083.00 77540.83
20-08-26 174.50 175.30 172.60 173.10 547641 5246 95456658.00 77537.72
19-08-26 175.05 176.00 173.15 173.50 632172 9948 110306102.00 76909.68
18-08-26 177.20 177.35 174.50 176.40 751891 7401 132444880.00 77235.46
<< < 1 2 3  ... > >>