• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
26.9
103350.47
EPS(TTM)
Face Value()
Div & Yield %
6.54
1
1.99
 

As on: Aug 29, 2026 07:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 178.20 178.20 174.80 175.95 659678 5654 115965407.00 77264.51
27-08-26 180.80 181.05 176.80 178.00 602059 5123 107337359.00 76933.59
26-08-26 175.85 179.50 175.35 179.00 691060 5338 122681069.00 77472.94
25-08-26 172.95 174.40 171.55 174.30 210130 2218 36363368.00 77656.09
24-08-26 173.00 173.65 171.60 173.00 582022 5328 100370682.00 77369.11
21-08-26 173.10 173.65 172.30 173.00 199621 2938 34540083.00 77540.83
20-08-26 174.50 175.30 172.60 173.10 547641 5246 95456658.00 77537.72
19-08-26 175.05 176.00 173.15 173.50 632172 9948 110306102.00 76909.68
18-08-26 177.20 177.35 174.50 176.40 751891 7401 132444880.00 77235.46
17-08-26 171.75 178.95 171.75 177.50 3330584 14913 584069168.00 77728.16
<< < 1 2 3  ... > >>