• OPEN AN ACCOUNT
Indian Indices
Nifty
25,046.15 -62.15
(-0.25%)
Sensex
81,773.66 -153.09
( -0.19%)
Bank Nifty
56,018.25 -221.10
( -0.39%)
Nifty IT
35,232.25 522.80
( 1.51%)
Global Indices
Nasdaq
46,617.06 -98.92
(-0.21%)
Dow Jones
6,734.42 -26.86
(-0.40%)
Hang Seng
47,792.39 -158.49
(-0.33%)
Nikkei 225
9,548.87 65.29
(0.69%)
Forex
USD-INR
88.74 0.02
(0.02%)
EUR-INR
103.85 -0.31
(-0.30%)
GBP-INR
119.42 -0.10
(-0.08%)
JPY-INR
0.59 -0.01
(-1.59%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6116827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
24.88
82110.89
EPS(TTM)
Face Value()
Div & Yield %
5.62
1
2.24
 

As on: Oct 08, 2025 11:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-25 140.70 141.55 139.00 139.40 295296 3599 41413821.00 81773.66
07-10-25 138.30 140.75 137.95 139.80 1335082 7562 186499563.00 81926.75
06-10-25 139.65 140.50 137.50 137.90 229170 3079 31717221.00 81790.12
03-10-25 141.25 143.00 138.15 139.75 608911 8346 84986656.00 81207.17
01-10-25 143.10 143.85 140.75 141.25 403423 3571 57280369.00 80983.31
30-09-25 143.35 143.55 141.60 142.55 386054 6073 55078853.00 80267.62
29-09-25 142.95 144.20 141.40 142.50 475185 3871 68001157.00 80364.94
26-09-25 138.75 143.05 138.65 141.85 2230793 24395 315811178.00 80426.46
25-09-25 142.05 142.05 140.20 140.40 865621 18452 122018248.00 81159.68
24-09-25 143.55 143.90 139.55 142.15 1568907 15752 222946690.00 81715.63
<< < 1 2 3  ... > >>