• OPEN AN ACCOUNT
Indian Indices
Nifty
16,951.70 -34.00
(-0.20%)
Sensex
57,613.72 -40.14
( -0.07%)
Bank Nifty
39,567.90 136.60
( 0.35%)
Nifty IT
27,702.75 -245.95
( -0.88%)
Global Indices
Nasdaq
11,768.84 -55.12
(-0.47%)
Dow Jones
32,432.08 194.55
(0.60%)
Hang Seng
19,784.65 216.96
(1.11%)
Nikkei 225
27,518.25 41.38
(0.15%)
Forex
USD-INR
82.34 0.10
(0.12%)
EUR-INR
88.60 -0.86
(-0.96%)
GBP-INR
100.68 -0.50
(-0.49%)
JPY-INR
0.63 0.00
(0.27%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
24.9885718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
36.25
39490.91
EPS(TTM)
Face Value()
Div & Yield %
3.71
1
0.74
 

As on: Mar 28, 2023 11:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-03-23 134.50 135.35 133.10 134.60 248754 2202 33387048.00 57613.72
27-03-23 137.00 137.10 133.45 134.50 283864 2838 38295770.00 57653.86
24-03-23 136.85 139.20 136.70 137.60 353042 3791 48702956.00 57527.10
23-03-23 138.00 139.15 136.90 137.30 168206 1964 23226840.00 57925.28
22-03-23 136.75 139.25 136.00 138.70 594520 4698 82196539.00 58214.59
21-03-23 136.05 137.30 135.20 135.40 212058 3611 28852281.00 58074.68
20-03-23 139.15 139.50 135.40 135.90 477182 7480 65251724.00 57628.95
17-03-23 140.50 141.35 138.60 139.50 196843 2080 27511695.00 57989.90
16-03-23 139.45 140.00 136.75 139.70 454895 5435 62952937.00 57634.84
15-03-23 140.80 140.80 137.70 138.10 270374 2470 37764861.00 57555.90
<< < 1 2 3  ... > >>