• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
33.86
115568.09
EPS(TTM)
Face Value()
Div & Yield %
5.81
1
1.59
 

As on: Feb 01, 2026 11:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 196.15 198.40 187.10 189.20 711844 10577 138111606.00 80722.94
30-01-26 193.00 197.90 191.85 196.75 430913 4927 84074497.00 82269.78
29-01-26 196.15 196.45 192.00 194.05 548018 8377 106033439.00 82566.37
28-01-26 193.70 196.70 189.50 195.30 1228596 11382 236919070.00 82344.68
27-01-26 192.75 194.00 187.90 192.90 786736 12657 149934890.00 81857.48
23-01-26 191.15 199.20 189.95 193.00 1938909 20790 379200709.00 81537.70
22-01-26 183.60 191.50 183.60 190.45 1238286 13568 232855165.00 82307.37
21-01-26 180.05 183.25 176.85 181.25 593211 8616 106752705.00 81909.63
20-01-26 188.60 189.85 179.35 180.65 777030 11600 143101988.00 82180.47
19-01-26 182.75 188.60 182.20 188.10 449217 4442 83742941.00 83246.18
<< < 1 2 3  ... > >>