• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6116827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
23.93
78997.96
EPS(TTM)
Face Value()
Div & Yield %
5.62
1
2.32
 

As on: Oct 20, 2025 01:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 137.95 137.95 134.20 134.50 353018 3166 47913608.00 83952.19
16-10-25 135.80 137.95 135.45 137.20 517188 3521 70911724.00 83467.66
15-10-25 135.65 136.40 135.25 135.65 192433 2001 26151763.00 82605.43
14-10-25 137.75 138.50 134.60 135.35 224195 2807 30450156.00 82029.98
13-10-25 136.65 137.90 135.85 137.35 458443 6557 62682804.00 82327.05
10-10-25 137.45 139.40 137.30 137.55 322611 4818 44521494.00 82500.82
09-10-25 139.40 139.90 137.45 138.65 320485 5668 44338816.00 82172.10
08-10-25 140.70 141.55 139.00 139.40 295296 3599 41413821.00 81773.66
07-10-25 138.30 140.75 137.95 139.80 1335082 7562 186499563.00 81926.75
06-10-25 139.65 140.50 137.50 137.90 229170 3079 31717221.00 81790.12
<< < 1 2 3  ... > >>