• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
23.43
89576.28
EPS(TTM)
Face Value()
Div & Yield %
6.51
1
2.3
 

As on: Jul 24, 2026 01:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 152.00 153.55 150.00 150.25 1407479 11349 212795968.00 76391.39
22-07-26 154.85 154.85 151.80 152.50 977793 4059 148953674.00 76755.05
21-07-26 153.95 155.60 152.20 153.90 667231 7054 102599642.00 77470.11
20-07-26 154.20 155.50 152.90 154.85 371391 3331 57182955.00 77708.52
17-07-26 155.45 156.05 154.20 155.20 559267 4575 86826296.00 78151.45
16-07-26 157.10 158.60 154.45 154.85 872145 9649 136543440.00 77186.87
15-07-26 155.95 157.80 155.95 156.50 958448 10768 150438620.00 77185.43
14-07-26 156.90 156.90 153.85 155.20 864365 12560 133947039.00 77054.94
13-07-26 154.50 160.30 153.15 159.20 1545013 12971 242564346.00 77616.40
10-07-26 157.00 157.75 155.80 157.55 710893 9023 111508468.00 77569.39
<< < 1 2 3  ... > >>