• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
26.2
97564.72
EPS(TTM)
Face Value()
Div & Yield %
6.34
1
2.11
 

As on: Aug 02, 2026 01:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 160.00 166.60 159.10 166.10 4142147 31013 681999529.00 78094.64
30-07-26 157.65 159.30 155.60 158.30 829369 7285 130212256.00 77928.15
29-07-26 157.80 159.60 156.60 158.10 1923254 21927 304624839.00 77654.60
28-07-26 155.75 158.70 154.05 157.55 575026 4922 90246377.00 76765.92
27-07-26 153.85 155.20 152.85 155.00 891648 9913 137300271.00 76835.78
24-07-26 150.20 151.40 147.60 151.15 613296 12650 91487816.00 76059.77
23-07-26 152.00 153.55 150.00 150.25 1407479 11349 212795968.00 76391.39
22-07-26 154.85 154.85 151.80 152.50 977793 4059 148953674.00 76755.05
21-07-26 153.95 155.60 152.20 153.90 667231 7054 102599642.00 77470.11
20-07-26 154.20 155.50 152.90 154.85 371391 3331 57182955.00 77708.52
<< < 1 2 3  ... > >>