• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6104153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
25.99
85787.65
EPS(TTM)
Face Value()
Div & Yield %
5.62
1
2.14
 

As on: Nov 13, 2025 12:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 147.10 147.70 141.60 142.35 1177778 11791 170529707.00 84466.51
11-11-25 142.80 146.80 142.20 146.05 720513 8496 104168190.00 83871.32
10-11-25 141.55 143.15 140.70 142.25 440377 5325 62544507.00 83535.35
07-11-25 141.20 141.70 138.85 141.30 265727 2870 37394119.00 83216.28
06-11-25 141.00 143.75 140.00 141.15 370760 5514 52736903.00 83311.01
04-11-25 139.80 140.75 138.20 140.40 242056 2378 33787905.00 83459.15
03-11-25 141.60 142.85 139.60 139.80 965796 6716 135561564.00 83978.49
31-10-25 141.10 143.65 140.90 141.45 412874 4175 58885499.00 83938.71
30-10-25 140.35 141.30 139.15 140.70 4060465 9712 569498367.00 84404.46
29-10-25 140.30 140.65 138.40 139.45 374894 5538 52339098.00 84997.13
<< < 1 2 3  ... > >>