• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,502.85 938.93
( 1.26%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
27.27
100266.7
EPS(TTM)
Face Value()
Div & Yield %
6.26
1
1.83
 

As on: Mar 17, 2026 12:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 168.75 174.85 168.70 172.60 1070500 11859 184018834.00 75502.85
13-03-26 176.30 176.50 169.40 170.70 842185 9444 144758285.00 74563.92
12-03-26 184.45 185.75 177.00 178.25 1749431 28765 313341847.00 76034.42
11-03-26 194.30 195.35 183.80 184.85 575034 9186 108733771.00 76863.71
10-03-26 190.90 195.00 190.90 193.55 430747 5337 83151259.00 78205.98
09-03-26 190.75 190.75 182.50 186.90 957736 11399 177878513.00 77566.16
06-03-26 202.50 202.50 194.00 194.55 782022 12507 154915384.00 78918.90
05-03-26 200.50 204.10 197.00 203.20 379876 5229 76601717.00 80015.90
04-03-26 203.45 207.10 197.15 200.30 1746823 20944 352001355.00 79116.19
02-03-26 197.00 212.85 197.00 209.15 2064794 30860 432614778.00 80238.85
<< < 1 2 3  ... > >>