• OPEN AN ACCOUNT
Indian Indices
Sensex
74,219.84 216.02
( 0.29%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
24.01
92248.89
EPS(TTM)
Face Value()
Div & Yield %
6.54
1
2.23
 

As on: Sep 16, 2026 10:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 164.30 165.40 157.00 157.05 1144760 15224 183313750.00 74003.82
11-09-26 163.10 165.00 160.00 163.95 3264613 12010 532257280.00 74781.76
10-09-26 165.65 167.00 164.70 166.30 624990 7378 103626870.00 74902.59
09-09-26 167.40 169.25 166.25 167.10 438406 5264 73412380.00 74764.23
08-09-26 170.00 170.10 167.80 169.00 244984 3144 41428389.00 75577.58
07-09-26 169.80 172.15 168.30 169.90 542593 6297 92263355.00 76132.81
04-09-26 169.35 173.25 168.30 170.00 383963 4009 65356231.00 76515.43
03-09-26 168.80 169.00 166.00 168.90 486903 4335 81449983.00 76152.86
02-09-26 169.70 169.70 165.10 167.80 512219 6460 85449771.00 76570.35
01-09-26 176.70 176.70 168.55 170.30 709576 6528 121980398.00 76944.28
<< < 1 2 3  ... > >>