• OPEN AN ACCOUNT
Indian Indices
Nifty
24,578.35 -346.35
(-1.39%)
Sensex
81,148.22 -1,281.68
( -1.55%)
Bank Nifty
54,940.85 -442.00
( -0.80%)
Nifty IT
37,354.60 -927.95
( -2.42%)
Global Indices
Nasdaq
42,424.12 1,153.74
(2.80%)
Dow Jones
5,865.06 184.15
(3.24%)
Hang Seng
38,283.51 639.25
(1.70%)
Nikkei 225
8,602.92 -2.06
(-0.02%)
Forex
USD-INR
85.41 0.03
(0.03%)
EUR-INR
96.03 -0.26
(-0.27%)
GBP-INR
113.57 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
34.3599148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
23.24
67907.19
EPS(TTM)
Face Value()
Div & Yield %
9.95
1
2.14
 

As on: May 14, 2025 01:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-25 231.25 232.50 229.50 230.25 180899 2352 41752672.00 81148.22
12-05-25 226.00 231.60 225.95 231.25 355170 8056 81337103.00 82429.90
09-05-25 217.80 222.00 214.00 221.70 151523 3032 33247261.00 79454.47
08-05-25 225.85 227.90 218.50 219.85 165599 4471 36913379.00 80334.81
07-05-25 217.70 227.10 217.10 226.75 160941 2276 36084218.00 80746.78
06-05-25 224.30 225.85 220.60 221.05 186417 4571 41508052.00 80641.07
05-05-25 221.00 225.00 220.35 224.25 114849 2156 25622756.00 80796.84
02-05-25 223.70 225.50 218.00 220.40 307552 5970 68110876.00 80501.99
30-04-25 227.70 229.55 224.75 225.40 91294 1257 20719963.00 80242.24
29-04-25 226.85 231.05 226.15 227.65 83828 1488 19163336.00 80288.38
<< < 1 2 3  ... > >>