• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
46,125.99 614.06
(1.35%)
Dow Jones
6,607.70 54.66
(0.83%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,297.58 72.19
(0.78%)
Forex
USD-INR
88.10 -0.04
(-0.05%)
EUR-INR
103.12 -0.37
(-0.35%)
GBP-INR
119.23 -0.20
(-0.16%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6129503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
23.76
78434.64
EPS(TTM)
Face Value()
Div & Yield %
5.62
1
2.34
 

As on: Sep 12, 2025 10:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 134.05 136.15 132.75 134.10 658858 4936 88931750.00 81904.70
11-09-25 134.40 134.70 132.20 133.55 579123 4598 77234574.00 81548.73
10-09-25 136.10 136.10 132.75 133.50 1816204 24214 242828282.00 81425.15
09-09-25 137.90 137.90 134.80 135.05 1515477 12870 206130947.00 81101.32
08-09-25 132.15 138.15 131.25 137.30 2131056 18777 290676763.00 80787.30
05-09-25 128.85 132.20 128.35 130.95 1371229 7606 179722605.00 80710.76
04-09-25 132.75 132.75 126.50 128.10 621170 5101 79976758.00 80718.01
03-09-25 132.30 132.30 128.40 130.20 521893 3520 67746439.00 80567.71
02-09-25 129.10 132.80 128.40 130.35 782431 5093 102291648.00 80157.88
01-09-25 127.15 128.50 125.85 128.00 650668 6406 82718131.00 80364.49
<< < 1 2 3  ... > >>