• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
22.2
84877.2
EPS(TTM)
Face Value()
Div & Yield %
6.51
1
2.42
 

As on: Jun 05, 2026 07:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 145.65 147.30 144.10 144.50 1371669 13923 199729768.00 74360.01
03-06-26 148.45 148.45 142.25 145.85 2807226 28083 405309945.00 74346.17
02-06-26 146.00 150.15 145.80 149.05 1837364 17453 271781947.00 74649.84
01-06-26 157.00 157.50 149.40 149.80 1976022 25252 301862773.00 74267.34
29-05-26 166.65 166.65 154.80 155.45 4042077 28124 644901648.00 74775.74
27-05-26 160.40 164.00 159.45 163.55 1337044 11815 216310072.00 75867.80
26-05-26 164.60 164.60 159.75 160.55 783824 8294 126571493.00 76009.70
25-05-26 160.10 165.80 160.10 164.05 1191844 17304 194823527.00 76488.96
22-05-26 155.00 158.65 154.00 158.20 1124138 9686 175760268.00 75415.35
21-05-26 156.60 158.35 153.80 154.50 724958 5640 112843340.00 75183.36
<< < 1 2 3  ... > >>