• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
27.49
101089.04
EPS(TTM)
Face Value()
Div & Yield %
6.26
1
1.82
 

As on: Apr 16, 2026 02:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 176.35 179.15 175.05 175.45 1396951 13051 247703198.00 78111.24
13-04-26 172.50 174.05 170.40 172.10 940663 10407 162241807.00 76847.57
10-04-26 172.15 178.40 172.15 178.00 1844570 19132 324696866.00 77550.25
09-04-26 173.05 174.70 169.05 170.40 1317713 9936 225995972.00 76631.65
08-04-26 163.05 173.00 162.85 172.30 5844098 31009 992640988.00 77562.90
07-04-26 150.15 153.50 146.15 152.95 618543 7102 92846865.00 74616.58
06-04-26 148.80 151.50 145.20 150.90 1685516 26882 250872132.00 74106.85
02-04-26 147.05 149.15 143.20 148.50 1738526 16850 254080634.00 73319.55
01-04-26 155.50 162.15 148.10 149.15 3411797 38856 530239556.00 73134.32
30-03-26 159.05 160.95 153.75 154.15 748224 9392 117235433.00 71947.55
<< < 1 2 3  ... > >>