• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
23.79
90956.64
EPS(TTM)
Face Value()
Div & Yield %
6.51
1
2.26
 

As on: Jul 17, 2026 11:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 155.45 156.05 154.20 155.20 559267 4575 86826296.00 78151.45
16-07-26 157.10 158.60 154.45 154.85 872145 9649 136543440.00 77186.87
15-07-26 155.95 157.80 155.95 156.50 958448 10768 150438620.00 77185.43
14-07-26 156.90 156.90 153.85 155.20 864365 12560 133947039.00 77054.94
13-07-26 154.50 160.30 153.15 159.20 1545013 12971 242564346.00 77616.40
10-07-26 157.00 157.75 155.80 157.55 710893 9023 111508468.00 77569.39
09-07-26 157.25 158.90 155.00 155.25 900996 6970 141072202.00 76741.82
08-07-26 162.25 163.90 155.10 156.10 1358715 13480 216146881.00 76503.60
07-07-26 166.40 167.00 163.60 164.10 818478 8406 135128481.00 78180.72
06-07-26 164.55 167.35 162.55 166.15 810558 8646 134341367.00 78285.07
<< < 1 2 3  ... > >>