• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
21.75
83173.78
EPS(TTM)
Face Value()
Div & Yield %
6.51
1
2.47
 

As on: Jun 11, 2026 08:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 145.00 145.40 141.00 141.60 823344 10818 118253754.00 73983.18
09-06-26 142.40 144.25 141.35 143.80 2171063 5296 310071927.00 73918.76
08-06-26 140.70 142.40 140.35 141.00 1495178 19562 211366910.00 73524.26
05-06-26 145.85 146.60 143.80 145.35 1304727 12914 189420624.00 74243.34
04-06-26 145.65 147.30 144.10 144.50 1371669 13923 199729768.00 74360.01
03-06-26 148.45 148.45 142.25 145.85 2807226 28083 405309945.00 74346.17
02-06-26 146.00 150.15 145.80 149.05 1837364 17453 271781947.00 74649.84
01-06-26 157.00 157.50 149.40 149.80 1976022 25252 301862773.00 74267.34
29-05-26 166.65 166.65 154.80 155.45 4042077 28124 644901648.00 74775.74
27-05-26 160.40 164.00 159.45 163.55 1337044 11815 216310072.00 75867.80
<< < 1 2 3  ... > >>