• OPEN AN ACCOUNT
Indian Indices
Sensex
84,019.08 438.68
( 0.52%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
34.75
118593.12
EPS(TTM)
Face Value()
Div & Yield %
5.81
1
1.55
 

As on: Feb 09, 2026 02:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 201.50 203.00 199.35 201.90 411496 4965 82569127.00 83580.40
05-02-26 201.60 202.85 200.00 201.65 4212250 4534 848763216.00 83313.93
04-02-26 201.15 205.20 199.05 200.90 810731 9551 164177050.00 83817.69
03-02-26 202.50 203.10 196.00 199.85 1077653 12580 214446216.00 83739.13
02-02-26 190.00 195.00 185.45 194.45 975371 12994 184905374.00 81666.46
01-02-26 196.15 198.40 187.10 189.20 711844 10577 138111606.00 80722.94
30-01-26 193.00 197.90 191.85 196.75 430913 4927 84074497.00 82269.78
29-01-26 196.15 196.45 192.00 194.05 548018 8377 106033439.00 82566.37
28-01-26 193.70 196.70 189.50 195.30 1228596 11382 236919070.00 82344.68
27-01-26 192.75 194.00 187.90 192.90 786736 12657 149934890.00 81857.48
<< < 1 2 3  ... > >>