• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
21.71
83408.73
EPS(TTM)
Face Value()
Div & Yield %
6.54
1
2.46
 

As on: Oct 29, 2026 01:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 142.00 144.50 141.00 144.50 727566 6588 104084493.00 73246.03
27-10-26 142.50 145.25 141.70 142.00 1160635 7739 166184319.00 73598.67
26-10-26 144.40 144.85 140.10 142.00 1253470 12422 178464579.00 73606.75
23-10-26 146.35 146.35 142.10 145.95 1979896 7555 284023004.00 73123.83
22-10-26 145.00 147.25 143.05 145.60 757615 7533 110351325.00 73249.39
21-10-26 147.95 148.30 144.10 146.80 344465 3474 50293689.00 73709.69
19-10-26 148.30 149.40 147.15 147.50 342325 5280 50742343.00 73852.90
16-10-26 149.35 150.00 148.00 148.95 454277 3252 67795956.00 74729.27
15-10-26 145.05 150.45 144.65 148.00 1354422 12971 200580603.00 74315.61
14-10-26 146.95 146.95 144.25 145.00 1578609 4744 229134043.00 72781.89
<< < 1 2 3  ... > >>