• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
39.2259006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
21.42
69302.04
EPS(TTM)
Face Value()
Div & Yield %
11.02
1
2.65
 

As on: May 31, 2025 06:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 240.05 240.75 235.15 236.00 297281 3021 70357131.00 81451.01
29-05-25 238.65 241.30 238.10 240.65 142458 2285 34153452.00 81633.02
28-05-25 240.30 242.45 238.15 238.50 914526 10498 219031001.00 81312.32
27-05-25 240.80 241.60 238.05 239.55 713497 12099 170527843.00 81551.63
26-05-25 243.15 243.15 237.10 239.85 896673 7308 214839438.00 82176.45
23-05-25 240.05 243.55 235.20 239.60 1282775 11035 307490587.00 81721.08
22-05-25 240.70 241.35 236.30 238.75 391912 5437 93376011.00 80951.99
21-05-25 243.95 245.70 239.30 244.55 655571 8155 159788017.00 81596.63
20-05-25 245.00 249.65 240.70 241.95 1604208 14294 391423143.00 81186.44
19-05-25 238.80 243.00 237.00 241.40 447829 6538 107152333.00 82059.42
<< < 1 2 3  ... > >>