• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
24.19
88959.53
EPS(TTM)
Face Value()
Div & Yield %
6.26
1
2.06
 

As on: May 21, 2026 03:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 149.95 154.45 148.75 153.55 855049 7871 129477755.00 75318.39
19-05-26 150.60 153.15 149.05 151.45 857768 8487 129704449.00 75200.85
18-05-26 152.00 152.00 148.75 151.15 989021 13496 148658524.00 75315.04
15-05-26 154.50 157.25 152.10 153.20 1397447 11342 215832380.00 75237.99
14-05-26 154.25 155.30 149.90 154.35 2328651 14374 355596054.00 75398.72
13-05-26 155.60 157.50 152.80 153.30 1381133 16839 213560650.00 74608.98
12-05-26 160.20 161.55 155.05 156.15 1039976 17004 164112522.00 74559.24
11-05-26 166.05 166.10 161.00 161.60 984844 15208 160548319.00 76015.28
08-05-26 170.00 170.05 167.30 168.65 411563 5721 69284831.00 77328.19
07-05-26 168.75 172.80 166.45 170.70 1788208 13386 303594089.00 77844.52
<< < 1 2 3  ... > >>