• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
24.93
95332.66
EPS(TTM)
Face Value()
Div & Yield %
6.51
1
2.16
 

As on: Jul 02, 2026 03:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 157.70 165.65 157.70 162.30 3943269 25840 639756431.00 76922.64
30-06-26 159.00 159.80 155.80 157.70 1072945 17058 169470743.00 76478.67
29-06-26 159.80 160.65 156.50 157.40 1809207 14459 286037748.00 76728.37
25-06-26 156.45 162.20 156.40 160.70 17752009 24490 2823239136.00 77100.47
24-06-26 151.35 155.60 150.85 154.95 785617 5527 120701408.00 76991.22
23-06-26 156.80 157.20 150.30 151.35 925537 8767 141824783.00 76200.68
22-06-26 156.70 158.25 155.60 157.05 989327 18990 155006285.00 77094.07
19-06-26 157.30 158.20 155.55 156.70 1077810 7674 168978345.00 76802.90
18-06-26 159.45 159.60 157.30 158.45 562615 5207 88966159.00 77409.98
17-06-26 159.55 160.20 158.10 159.50 1128446 8645 179759593.00 77155.62
<< < 1 2 3  ... > >>