• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
22.08
84818.46
EPS(TTM)
Face Value()
Div & Yield %
6.54
1
2.42
 

As on: Oct 13, 2026 05:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 146.55 148.20 144.20 144.40 691209 9226 101110692.00 71924.68
09-10-26 145.50 147.30 143.65 145.50 779998 8856 113568398.00 72472.33
08-10-26 149.05 149.35 144.60 145.25 942232 12716 137849661.00 71593.24
07-10-26 153.00 153.30 148.75 149.35 1150207 10299 172812064.00 72638.70
06-10-26 152.75 153.90 152.20 153.70 370444 5398 56747298.00 73067.81
05-10-26 151.05 153.60 151.05 153.00 611329 7628 93168396.00 72382.47
01-10-26 154.35 154.80 148.60 150.95 1654646 16911 249459066.00 71909.70
30-09-26 154.25 156.15 153.40 154.35 600236 7104 93027609.00 72480.29
29-09-26 155.25 155.40 152.50 154.00 1586733 13409 244963669.00 72529.07
28-09-26 158.95 158.95 154.80 155.40 5071123 5266 791213349.00 72771.72
<< < 1 2 3  ... > >>