• OPEN AN ACCOUNT
Indian Indices
Sensex
84,397.60 -162.05
( -0.19%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
28.59
97564.72
EPS(TTM)
Face Value()
Div & Yield %
5.81
1
1.88
 

As on: Dec 18, 2025 09:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 167.65 167.65 165.00 166.10 873940 5021 144898019.00 84559.65
16-12-25 166.75 168.80 166.30 167.70 448482 4041 75101347.00 84679.86
15-12-25 163.80 167.15 162.60 166.80 475504 4977 78723469.00 85213.36
12-12-25 161.00 164.75 160.40 163.80 694863 7592 113582421.00 85267.66
11-12-25 158.15 161.10 157.05 160.40 771771 2858 123646234.00 84818.13
10-12-25 160.20 160.20 157.65 157.90 3227429 3389 515377836.00 84391.27
09-12-25 159.20 160.00 155.50 159.40 2826780 6767 448866524.00 84666.28
08-12-25 161.00 162.95 157.90 159.20 408682 4452 65702483.00 85102.69
05-12-25 161.20 161.20 159.40 160.85 350746 3121 56271251.00 85712.37
04-12-25 162.65 163.45 159.75 160.20 444156 4844 71678617.00 85265.32
<< < 1 2 3  ... > >>