• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
29.9420054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
20.35
49829.47
EPS(TTM)
Face Value()
Div & Yield %
8.34
1
1.53
 

As on: Apr 19, 2024 11:47 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-04-24 168.00 170.00 166.15 169.35 1278164 11367 215406843.00 73088.33
18-04-24 176.25 176.55 169.10 169.70 1544723 16680 267254666.00 72488.99
16-04-24 173.15 177.30 172.40 176.20 1210959 7092 213243609.00 72943.68
15-04-24 168.05 176.10 168.05 175.50 1663741 12513 290910621.00 73399.78
12-04-24 178.15 181.10 177.10 178.35 1249964 5909 223273185.00 74244.90
10-04-24 176.40 180.55 176.00 178.40 794604 4910 141869557.00 75038.15
09-04-24 177.10 177.65 175.20 176.00 328839 3442 58037147.00 74683.70
08-04-24 176.95 178.15 175.55 177.10 1695282 13623 300401716.00 74742.50
05-04-24 172.90 177.50 171.35 176.25 579148 4049 101178906.00 74248.22
04-04-24 173.05 174.60 172.55 172.90 983292 8077 170515150.00 74227.63
<< < 1 2 3  ... > >>