• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
25.09
85640.8
EPS(TTM)
Face Value()
Div & Yield %
5.81
1
2.14
 

As on: Nov 26, 2025 10:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 146.60 149.65 145.05 148.95 436763 3875 64478746.00 85609.51
25-11-25 144.45 148.90 144.45 145.80 4054615 4750 598725172.00 84587.01
24-11-25 144.95 146.00 144.10 144.45 685474 3094 99424338.00 84900.71
21-11-25 146.65 146.65 143.80 144.55 369233 4672 53419935.00 85231.92
20-11-25 146.45 146.85 144.90 146.30 264449 2259 38569987.00 85632.68
19-11-25 147.15 147.40 144.90 145.40 207339 3467 30209464.00 85186.47
18-11-25 148.85 149.60 147.00 147.15 745029 3726 110219194.00 84673.02
17-11-25 149.40 149.65 147.65 148.40 350490 4553 52096311.00 84950.95
14-11-25 149.65 153.00 147.60 148.25 849959 8050 127626643.00 84562.78
13-11-25 144.25 151.45 143.70 150.50 2996297 16442 447288115.00 84478.67
<< < 1 2 3  ... > >>