• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
26.97
103614.79
EPS(TTM)
Face Value()
Div & Yield %
6.54
1
1.98
 

As on: Aug 20, 2026 04:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 175.05 176.00 173.15 173.50 632172 9948 110306102.00 76909.68
18-08-26 177.20 177.35 174.50 176.40 751891 7401 132444880.00 77235.46
17-08-26 171.75 178.95 171.75 177.50 3330584 14913 584069168.00 77728.16
14-08-26 177.00 179.40 169.90 171.90 2806848 17891 491838814.00 78009.25
13-08-26 177.30 182.65 176.50 177.00 1354108 11045 243646801.00 78079.96
12-08-26 174.65 177.35 174.00 176.00 1201123 7383 210391684.00 77966.35
11-08-26 173.95 176.30 171.90 175.10 945507 11328 164825193.00 78154.25
10-08-26 177.65 178.80 173.80 174.80 660732 4658 116147124.00 78542.44
07-08-26 176.80 177.95 175.50 177.10 953993 8179 168614942.00 78499.17
06-08-26 177.60 177.80 175.30 177.55 587536 5501 103824804.00 78954.76
<< < 1 2 3  ... > >>