• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6104153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
24.98
82468.92
EPS(TTM)
Face Value()
Div & Yield %
5.62
1
2.23
 

As on: Nov 05, 2025 10:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 139.80 140.75 138.20 140.40 242056 2378 33787905.00 83459.15
03-11-25 141.60 142.85 139.60 139.80 965796 6716 135561564.00 83978.49
31-10-25 141.10 143.65 140.90 141.45 412874 4175 58885499.00 83938.71
30-10-25 140.35 141.30 139.15 140.70 4060465 9712 569498367.00 84404.46
29-10-25 140.30 140.65 138.40 139.45 374894 5538 52339098.00 84997.13
28-10-25 141.20 142.25 138.50 140.10 1344125 9494 188998385.00 84628.16
27-10-25 136.35 141.15 136.35 140.85 1049266 10749 146808147.00 84778.84
24-10-25 138.10 138.45 135.85 136.35 294188 2292 40313026.00 84211.88
23-10-25 136.80 139.40 136.80 137.80 1907280 25339 263802964.00 84556.40
21-10-25 136.55 137.00 135.80 136.25 178187 4519 24280731.00 84426.34
<< < 1 2 3  ... > >>