• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
27.44
102205.07
EPS(TTM)
Face Value()
Div & Yield %
6.34
1
2.01
 

As on: Aug 05, 2026 02:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 175.30 175.30 172.10 172.90 775811 6640 134749908.00 78428.95
03-08-26 169.95 175.00 169.45 174.00 2003151 16925 345534509.00 78639.03
31-07-26 160.00 166.60 159.10 166.10 4142147 31013 681999529.00 78094.64
30-07-26 157.65 159.30 155.60 158.30 829369 7285 130212256.00 77928.15
29-07-26 157.80 159.60 156.60 158.10 1923254 21927 304624839.00 77654.60
28-07-26 155.75 158.70 154.05 157.55 575026 4922 90246377.00 76765.92
27-07-26 153.85 155.20 152.85 155.00 891648 9913 137300271.00 76835.78
24-07-26 150.20 151.40 147.60 151.15 613296 12650 91487816.00 76059.77
23-07-26 152.00 153.55 150.00 150.25 1407479 11349 212795968.00 76391.39
22-07-26 154.85 154.85 151.80 152.50 977793 4059 148953674.00 76755.05
<< < 1 2 3  ... > >>