• OPEN AN ACCOUNT
Indian Indices
Sensex
73,723.17 142.63
( 0.19%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
24.07
92454.47
EPS(TTM)
Face Value()
Div & Yield %
6.54
1
2.22
 

As on: Sep 25, 2026 11:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 160.75 160.75 157.00 157.40 433380 5054 68962118.00 73580.54
23-09-26 160.45 163.10 160.45 162.75 800788 5197 130002941.00 74828.25
22-09-26 162.95 164.25 159.80 160.95 508088 6109 82283287.00 74529.08
21-09-26 163.20 163.20 160.95 162.00 245617 2884 39738581.00 74858.99
18-09-26 158.90 163.10 158.50 162.80 653799 6157 105567624.00 74294.96
17-09-26 156.60 159.70 156.10 158.90 629134 5867 99832354.00 74314.59
16-09-26 157.60 158.10 154.75 156.80 737492 8981 115458626.00 74336.45
15-09-26 164.30 165.40 157.00 157.05 1144760 15224 183313750.00 74003.82
11-09-26 163.10 165.00 160.00 163.95 3264613 12010 532257280.00 74781.76
10-09-26 165.65 167.00 164.70 166.30 624990 7378 103626870.00 74902.59
<< < 1 2 3  ... > >>