• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,629.46 -464.61
( -0.60%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
24.12
92248.89
EPS(TTM)
Face Value()
Div & Yield %
6.51
1
2.23
 

As on: Jun 23, 2026 12:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 156.70 158.25 155.60 157.05 989327 18990 155006285.00 77094.07
19-06-26 157.30 158.20 155.55 156.70 1077810 7674 168978345.00 76802.90
18-06-26 159.45 159.60 157.30 158.45 562615 5207 88966159.00 77409.98
17-06-26 159.55 160.20 158.10 159.50 1128446 8645 179759593.00 77155.62
16-06-26 160.20 160.80 157.25 158.50 1246417 7959 198729159.00 76808.48
15-06-26 158.85 161.05 157.15 157.65 3804575 26597 606847367.00 76264.33
12-06-26 143.10 153.55 143.00 152.50 5655527 24277 845440910.00 75527.95
11-06-26 140.90 140.90 138.05 138.70 1134212 16291 157680172.00 73832.55
10-06-26 145.00 145.40 141.00 141.60 823344 10818 118253754.00 73983.18
09-06-26 142.40 144.25 141.35 143.80 2171063 5296 310071927.00 73918.76
<< < 1 2 3  ... > >>