• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
27.93
104025.96
EPS(TTM)
Face Value()
Div & Yield %
6.34
1
1.98
 

As on: Aug 11, 2026 02:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 177.65 178.80 173.80 174.80 660732 4658 116147124.00 78542.44
07-08-26 176.80 177.95 175.50 177.10 953993 8179 168614942.00 78499.17
06-08-26 177.60 177.80 175.30 177.55 587536 5501 103824804.00 78954.76
05-08-26 173.80 178.10 173.50 175.10 1970011 16585 347633211.00 78581.00
04-08-26 175.30 175.30 172.10 172.90 775811 6640 134749908.00 78428.95
03-08-26 169.95 175.00 169.45 174.00 2003151 16925 345534509.00 78639.03
31-07-26 160.00 166.60 159.10 166.10 4142147 31013 681999529.00 78094.64
30-07-26 157.65 159.30 155.60 158.30 829369 7285 130212256.00 77928.15
29-07-26 157.80 159.60 156.60 158.10 1923254 21927 304624839.00 77654.60
28-07-26 155.75 158.70 154.05 157.55 575026 4922 90246377.00 76765.92
<< < 1 2 3  ... > >>