• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
72,529.44 -414.24
( -0.57%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,683.37 -181.88
(-1.15%)
Dow Jones
37,753.31 -45.66
(-0.12%)
Hang Seng
16,385.87 134.03
(0.82%)
Nikkei 225
38,079.70 117.90
(0.31%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
29.9420054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
21.13
51738.09
EPS(TTM)
Face Value()
Div & Yield %
8.34
1
1.48
 

As on: Apr 18, 2024 03:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-24 173.15 177.30 172.40 176.20 1210959 7092 213243609.00 72943.68
15-04-24 168.05 176.10 168.05 175.50 1663741 12513 290910621.00 73399.78
12-04-24 178.15 181.10 177.10 178.35 1249964 5909 223273185.00 74244.90
10-04-24 176.40 180.55 176.00 178.40 794604 4910 141869557.00 75038.15
09-04-24 177.10 177.65 175.20 176.00 328839 3442 58037147.00 74683.70
08-04-24 176.95 178.15 175.55 177.10 1695282 13623 300401716.00 74742.50
05-04-24 172.90 177.50 171.35 176.25 579148 4049 101178906.00 74248.22
04-04-24 173.05 174.60 172.55 172.90 983292 8077 170515150.00 74227.63
03-04-24 171.60 175.45 171.10 174.25 923249 8304 160659139.00 73876.82
02-04-24 175.35 178.25 174.60 176.55 1864986 14526 328809024.00 73903.91
<< < 1 2 3  ... > >>