• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
24.45
93511.76
EPS(TTM)
Face Value()
Div & Yield %
6.51
1
2.2
 

As on: Jul 14, 2026 11:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 156.90 156.90 153.85 155.20 864365 12560 133947039.00 77054.94
13-07-26 154.50 160.30 153.15 159.20 1545013 12971 242564346.00 77616.40
10-07-26 157.00 157.75 155.80 157.55 710893 9023 111508468.00 77569.39
09-07-26 157.25 158.90 155.00 155.25 900996 6970 141072202.00 76741.82
08-07-26 162.25 163.90 155.10 156.10 1358715 13480 216146881.00 76503.60
07-07-26 166.40 167.00 163.60 164.10 818478 8406 135128481.00 78180.72
06-07-26 164.55 167.35 162.55 166.15 810558 8646 134341367.00 78285.07
03-07-26 165.75 167.50 163.75 164.30 1915664 15105 317721722.00 77763.91
02-07-26 164.65 165.50 162.70 164.75 2015019 13489 331015938.00 77502.12
01-07-26 157.70 165.65 157.70 162.30 3943269 25840 639756431.00 76922.64
<< < 1 2 3  ... > >>