• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
32.31
110281.62
EPS(TTM)
Face Value()
Div & Yield %
5.81
1
1.66
 

As on: Jan 10, 2026 02:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 184.00 190.70 183.90 187.75 1555317 12963 293491261.00 83576.24
08-01-26 186.10 186.20 184.00 184.55 234066 3263 43263105.00 84180.96
07-01-26 185.20 186.90 184.55 186.10 211849 3286 39296932.00 84961.14
06-01-26 187.70 189.20 184.85 186.10 294821 4682 55085299.00 85063.34
05-01-26 189.10 191.80 186.00 187.65 1139888 11256 215811966.00 85439.62
02-01-26 185.00 189.95 183.95 189.10 1061765 9033 199514549.00 85762.01
01-01-26 179.65 185.55 178.95 184.70 1210922 9169 222437777.00 85188.60
31-12-25 178.70 180.30 176.65 179.10 669462 8029 119964751.00 85220.60
30-12-25 175.70 179.95 174.05 178.70 630218 7317 111912031.00 84675.08
29-12-25 174.90 175.70 173.40 174.90 258726 3246 45147412.00 84695.54
<< < 1 2 3  ... > >>