• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
25.55
98152.11
EPS(TTM)
Face Value()
Div & Yield %
6.54
1
2.09
 

As on: Sep 10, 2026 08:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 167.40 169.25 166.25 167.10 438406 5264 73412380.00 74764.23
08-09-26 170.00 170.10 167.80 169.00 244984 3144 41428389.00 75577.58
07-09-26 169.80 172.15 168.30 169.90 542593 6297 92263355.00 76132.81
04-09-26 169.35 173.25 168.30 170.00 383963 4009 65356231.00 76515.43
03-09-26 168.80 169.00 166.00 168.90 486903 4335 81449983.00 76152.86
02-09-26 169.70 169.70 165.10 167.80 512219 6460 85449771.00 76570.35
01-09-26 176.70 176.70 168.55 170.30 709576 6528 121980398.00 76944.28
31-08-26 174.75 176.50 173.75 175.15 500105 5766 87703819.00 76957.27
28-08-26 178.20 178.20 174.80 175.95 659678 5654 115965407.00 77264.51
27-08-26 180.80 181.05 176.80 178.00 602059 5123 107337359.00 76933.59
<< < 1 2 3  ... > >>