• OPEN AN ACCOUNT
Indian Indices
Nifty
24,613.00 26.30
(0.11%)
Sensex
80,716.55 51.69
( 0.06%)
Bank Nifty
52,396.80 -59.10
( -0.11%)
Nifty IT
39,141.50 230.15
( 0.59%)
Global Indices
Nasdaq
18,509.34 36.77
(0.20%)
Dow Jones
40,954.48 742.76
(1.85%)
Hang Seng
17,739.41 11.43
(0.06%)
Nikkei 225
41,097.69 -177.39
(-0.43%)
Forex
USD-INR
91.08 7.57
(9.06%)
EUR-INR
91.08 0.02
(0.02%)
GBP-INR
108.41 -0.03
(-0.03%)
JPY-INR
0.53 0.00
(0.04%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
30.0037491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
25.5
67082.68
EPS(TTM)
Face Value()
Div & Yield %
8.96
1
2.17
 

As on: Jul 17, 2024 09:42 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-07-24 230.75 230.75 227.65 228.45 973286 8057 222571813.00 80716.55
15-07-24 224.95 228.60 223.40 228.15 1005924 11565 228095243.00 80664.86
12-07-24 227.60 228.00 224.00 224.40 1217127 15665 274866669.00 80519.34
11-07-24 225.95 228.45 225.25 227.00 499184 5960 112958555.00 79897.34
10-07-24 228.50 229.35 221.40 225.95 1252065 14540 282684653.00 79924.77
09-07-24 226.70 230.40 226.70 228.35 1196764 14524 274192444.00 80351.64
08-07-24 229.60 231.25 224.90 226.10 561184 7309 128024500.00 79960.38
05-07-24 227.95 230.45 226.00 229.55 1126235 19512 257121635.00 79996.60
04-07-24 231.65 231.70 226.50 227.35 845318 8510 193304517.00 80049.67
03-07-24 234.65 235.95 226.15 229.45 1027066 13689 236129521.00 79986.80
<< < 1 2 3  ... > >>