• OPEN AN ACCOUNT
Indian Indices
Nifty
25,574.35 82.05
(0.32%)
Sensex
83,337.34 -198.01
( -0.24%)
Bank Nifty
57,937.55 60.75
( 0.10%)
Nifty IT
35,688.25 570.65
( 1.62%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,901.74 625.37
(1.24%)
Nikkei 225
9,782.86 100.29
(1.04%)
Forex
USD-INR
88.62 0.00
(0.00%)
EUR-INR
102.49 0.36
(0.35%)
GBP-INR
116.61 0.59
(0.51%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6104153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
25.31
83555.58
EPS(TTM)
Face Value()
Div & Yield %
5.62
1
2.2
 

As on: Nov 11, 2025 10:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 141.55 143.15 140.70 142.25 440377 5325 62544507.00 83535.35
07-11-25 141.20 141.70 138.85 141.30 265727 2870 37394119.00 83216.28
06-11-25 141.00 143.75 140.00 141.15 370760 5514 52736903.00 83311.01
04-11-25 139.80 140.75 138.20 140.40 242056 2378 33787905.00 83459.15
03-11-25 141.60 142.85 139.60 139.80 965796 6716 135561564.00 83978.49
31-10-25 141.10 143.65 140.90 141.45 412874 4175 58885499.00 83938.71
30-10-25 140.35 141.30 139.15 140.70 4060465 9712 569498367.00 84404.46
29-10-25 140.30 140.65 138.40 139.45 374894 5538 52339098.00 84997.13
28-10-25 141.20 142.25 138.50 140.10 1344125 9494 188998385.00 84628.16
27-10-25 136.35 141.15 136.35 140.85 1049266 10749 146808147.00 84778.84
<< < 1 2 3  ... > >>