• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
25.21
96389.95
EPS(TTM)
Face Value()
Div & Yield %
6.51
1
2.13
 

As on: Jul 08, 2026 06:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 166.40 167.00 163.60 164.10 818478 8406 135128481.00 78180.72
06-07-26 164.55 167.35 162.55 166.15 810558 8646 134341367.00 78285.07
03-07-26 165.75 167.50 163.75 164.30 1915664 15105 317721722.00 77763.91
02-07-26 164.65 165.50 162.70 164.75 2015019 13489 331015938.00 77502.12
01-07-26 157.70 165.65 157.70 162.30 3943269 25840 639756431.00 76922.64
30-06-26 159.00 159.80 155.80 157.70 1072945 17058 169470743.00 76478.67
29-06-26 159.80 160.65 156.50 157.40 1809207 14459 286037748.00 76728.37
25-06-26 156.45 162.20 156.40 160.70 17752009 24490 2823239136.00 77100.47
24-06-26 151.35 155.60 150.85 154.95 785617 5527 120701408.00 76991.22
23-06-26 156.80 157.20 150.30 151.35 925537 8767 141824783.00 76200.68
<< < 1 2 3  ... > >>