• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
25.27
92924.38
EPS(TTM)
Face Value()
Div & Yield %
6.26
1
1.98
 

As on: May 24, 2026 04:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 155.00 158.65 154.00 158.20 1124138 9686 175760268.00 75415.35
21-05-26 156.60 158.35 153.80 154.50 724958 5640 112843340.00 75183.36
20-05-26 149.95 154.45 148.75 153.55 855049 7871 129477755.00 75318.39
19-05-26 150.60 153.15 149.05 151.45 857768 8487 129704449.00 75200.85
18-05-26 152.00 152.00 148.75 151.15 989021 13496 148658524.00 75315.04
15-05-26 154.50 157.25 152.10 153.20 1397447 11342 215832380.00 75237.99
14-05-26 154.25 155.30 149.90 154.35 2328651 14374 355596054.00 75398.72
13-05-26 155.60 157.50 152.80 153.30 1381133 16839 213560650.00 74608.98
12-05-26 160.20 161.55 155.05 156.15 1039976 17004 164112522.00 74559.24
11-05-26 166.05 166.10 161.00 161.60 984844 15208 160548319.00 76015.28
<< < 1 2 3  ... > >>