• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
28
104290.29
EPS(TTM)
Face Value()
Div & Yield %
6.34
1
1.97
 

As on: Aug 08, 2026 02:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 176.80 177.95 175.50 177.10 953993 8179 168614942.00 78499.17
06-08-26 177.60 177.80 175.30 177.55 587536 5501 103824804.00 78954.76
05-08-26 173.80 178.10 173.50 175.10 1970011 16585 347633211.00 78581.00
04-08-26 175.30 175.30 172.10 172.90 775811 6640 134749908.00 78428.95
03-08-26 169.95 175.00 169.45 174.00 2003151 16925 345534509.00 78639.03
31-07-26 160.00 166.60 159.10 166.10 4142147 31013 681999529.00 78094.64
30-07-26 157.65 159.30 155.60 158.30 829369 7285 130212256.00 77928.15
29-07-26 157.80 159.60 156.60 158.10 1923254 21927 304624839.00 77654.60
28-07-26 155.75 158.70 154.05 157.55 575026 4922 90246377.00 76765.92
27-07-26 153.85 155.20 152.85 155.00 891648 9913 137300271.00 76835.78
<< < 1 2 3  ... > >>