• OPEN AN ACCOUNT
Indian Indices
Nifty
24,180.80 -218.60
(-0.90%)
Sensex
79,402.29 -662.87
( -0.83%)
Bank Nifty
50,787.45 -743.70
( -1.44%)
Nifty IT
42,038.85 -101.00
( -0.24%)
Global Indices
Nasdaq
18,518.61 103.12
(0.56%)
Dow Jones
42,114.40 -259.96
(-0.61%)
Hang Seng
20,590.15 100.53
(0.49%)
Nikkei 225
37,913.92 -229.37
(-0.60%)
Forex
USD-INR
84.07 0.00
(0.00%)
EUR-INR
90.82 0.15
(0.16%)
GBP-INR
108.92 0.01
(0.01%)
JPY-INR
0.55 0.00
(0.28%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
30.0037491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
23.96
62957
EPS(TTM)
Face Value()
Div & Yield %
8.95
1
2.31
 

As on: Oct 27, 2024 04:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-10-24 218.05 219.00 210.90 214.40 352374 3549 75439124.00 79402.29
24-10-24 214.90 218.30 214.40 217.25 424151 4392 91918765.00 80065.16
23-10-24 211.60 216.00 210.90 214.20 339494 2375 72663698.00 80081.98
22-10-24 217.80 219.60 211.45 212.25 477792 9196 103083648.00 80220.72
21-10-24 223.00 224.20 217.25 217.80 340892 6148 75246395.00 81151.27
18-10-24 219.40 223.90 217.85 223.30 236708 1978 52414568.00 81224.75
17-10-24 224.30 224.95 218.45 219.50 245264 2468 54182246.00 81006.61
16-10-24 225.90 225.90 222.80 224.35 190154 1624 42630507.00 81501.36
15-10-24 229.95 229.95 224.05 225.95 312169 2596 70602594.00 81820.12
14-10-24 229.00 230.55 226.15 228.60 260805 2303 59629337.00 81973.05
<< < 1 2 3  ... > >>