• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
25.83
99209.4
EPS(TTM)
Face Value()
Div & Yield %
6.54
1
2.07
 

As on: Sep 04, 2026 07:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 168.80 169.00 166.00 168.90 486903 4335 81449983.00 76152.86
02-09-26 169.70 169.70 165.10 167.80 512219 6460 85449771.00 76570.35
01-09-26 176.70 176.70 168.55 170.30 709576 6528 121980398.00 76944.28
31-08-26 174.75 176.50 173.75 175.15 500105 5766 87703819.00 76957.27
28-08-26 178.20 178.20 174.80 175.95 659678 5654 115965407.00 77264.51
27-08-26 180.80 181.05 176.80 178.00 602059 5123 107337359.00 76933.59
26-08-26 175.85 179.50 175.35 179.00 691060 5338 122681069.00 77472.94
25-08-26 172.95 174.40 171.55 174.30 210130 2218 36363368.00 77656.09
24-08-26 173.00 173.65 171.60 173.00 582022 5328 100370682.00 77369.11
21-08-26 173.10 173.65 172.30 173.00 199621 2938 34540083.00 77540.83
<< < 1 2 3  ... > >>