• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
26.45
101617.68
EPS(TTM)
Face Value()
Div & Yield %
6.54
1
2.02
 

As on: Aug 26, 2026 05:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 172.95 174.40 171.55 174.30 210130 2218 36363368.00 77656.09
24-08-26 173.00 173.65 171.60 173.00 582022 5328 100370682.00 77369.11
21-08-26 173.10 173.65 172.30 173.00 199621 2938 34540083.00 77540.83
20-08-26 174.50 175.30 172.60 173.10 547641 5246 95456658.00 77537.72
19-08-26 175.05 176.00 173.15 173.50 632172 9948 110306102.00 76909.68
18-08-26 177.20 177.35 174.50 176.40 751891 7401 132444880.00 77235.46
17-08-26 171.75 178.95 171.75 177.50 3330584 14913 584069168.00 77728.16
14-08-26 177.00 179.40 169.90 171.90 2806848 17891 491838814.00 78009.25
13-08-26 177.30 182.65 176.50 177.00 1354108 11045 243646801.00 78079.96
12-08-26 174.65 177.35 174.00 176.00 1201123 7383 210391684.00 77966.35
<< < 1 2 3  ... > >>