• OPEN AN ACCOUNT
Indian Indices
Nifty
17,617.15 -139.85
(-0.79%)
Sensex
59,037.18 -427.44
( -0.72%)
Bank Nifty
37,574.30 -276.55
( -0.73%)
Nifty IT
36,054.55 -607.65
( -1.66%)
Global Indices
Nasdaq
13,768.92 -385.10
(-2.72%)
Dow Jones
34,265.37 -450.02
(-1.30%)
Hang Seng
24,965.55 13.20
(0.05%)
Nikkei 225
27,522.26 -250.67
(-0.90%)
Forex
USD-INR
74.31 0.00
(0.00%)
EUR-INR
84.22 -0.03
(-0.03%)
GBP-INR
100.83 -0.38
(-0.38%)
JPY-INR
0.65 0.00
(0.41%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
21.9352509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
0
40598.34
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.43
 

As on: Jan 22, 2022 04:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-22 139.05 139.95 135.50 138.30 840158 9980 116029112.00 59037.18
20-01-22 137.60 141.30 137.60 139.05 1228662 11943 171610848.00 59464.62
19-01-22 135.45 138.15 130.50 137.45 946008 8787 127291804.00 60098.82
18-01-22 140.00 140.45 134.25 135.45 776018 8571 106780816.00 60754.86
17-01-22 138.60 141.85 137.55 139.30 1066379 7890 149217323.00 61308.91
14-01-22 137.90 139.50 136.90 137.65 422062 3173 58228587.00 61223.03
13-01-22 139.05 139.10 136.20 138.00 494599 4251 68154047.00 61235.30
12-01-22 135.35 139.30 134.50 138.75 1093989 12345 150393013.00 61150.04
11-01-22 133.60 136.05 133.20 135.15 796479 8176 107350918.00 60616.89
10-01-22 132.90 134.80 132.60 134.25 406412 4988 54472698.00 60395.63
<< < 1 2 3  ... > >>