• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
24.83
91309.07
EPS(TTM)
Face Value()
Div & Yield %
6.26
1
2.25
 

As on: May 30, 2026 06:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 166.65 166.65 154.80 155.45 4042077 28124 644901648.00 74775.74
27-05-26 160.40 164.00 159.45 163.55 1337044 11815 216310072.00 75867.80
26-05-26 164.60 164.60 159.75 160.55 783824 8294 126571493.00 76009.70
25-05-26 160.10 165.80 160.10 164.05 1191844 17304 194823527.00 76488.96
22-05-26 155.00 158.65 154.00 158.20 1124138 9686 175760268.00 75415.35
21-05-26 156.60 158.35 153.80 154.50 724958 5640 112843340.00 75183.36
20-05-26 149.95 154.45 148.75 153.55 855049 7871 129477755.00 75318.39
19-05-26 150.60 153.15 149.05 151.45 857768 8487 129704449.00 75200.85
18-05-26 152.00 152.00 148.75 151.15 989021 13496 148658524.00 75315.04
15-05-26 154.50 157.25 152.10 153.20 1397447 11342 215832380.00 75237.99
<< < 1 2 3  ... > >>