• OPEN AN ACCOUNT
Indian Indices
Nifty
15,835.35 83.30
(0.53%)
Sensex
53,234.77 326.84
( 0.62%)
Bank Nifty
33,940.90 401.45
( 1.20%)
Nifty IT
27,890.65 -173.60
( -0.62%)
Global Indices
Nasdaq
11,127.85 99.11
(0.90%)
Dow Jones
31,097.26 321.83
(1.05%)
Hang Seng
21,830.35 -29.44
(-0.13%)
Nikkei 225
26,153.81 218.19
(0.84%)
Forex
USD-INR
78.81 0.07
(0.10%)
EUR-INR
82.25 -0.34
(-0.41%)
GBP-INR
95.25 -0.48
(-0.51%)
JPY-INR
0.58 0.01
(0.90%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
24.9934749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
0
42594.5
EPS(TTM)
Face Value()
Div & Yield %
0.14
1
0.69
 

As on: Jul 05, 2022 08:44 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
04-07-22 145.80 147.65 143.90 145.10 731498 6320 106263195.00 53234.77
01-07-22 148.00 148.95 144.65 146.30 2260051 8764 330083237.00 52907.93
30-06-22 146.30 149.40 145.35 147.85 1816148 14522 268034047.00 53018.94
29-06-22 143.60 147.65 143.30 146.60 1650115 10177 240206690.00 53026.97
28-06-22 141.25 146.00 140.20 145.05 1336994 7771 192231891.00 53177.45
27-06-22 142.80 144.15 141.00 141.25 907253 5011 129045458.00 53161.28
24-06-22 140.15 142.70 139.10 139.95 1443490 9372 203878976.00 52727.98
23-06-22 133.50 140.00 133.50 139.65 1324384 8745 182101549.00 52265.72
22-06-22 136.20 136.90 132.50 133.50 869742 5479 116543100.00 51822.53
21-06-22 135.80 137.90 133.15 136.75 1135936 7149 154380805.00 52532.07
<< < 1 2 3  ... > >>