• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

DCB Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532772
INE503A01015
194.1296293
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCBBANK
8.08
6364.85
EPS(TTM)
Face Value()
Div & Yield %
24.44
10
0.73
 

As on: Oct 07, 2026 04:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 197.85 202.10 192.05 200.10 58673 1702 11508249.00 73067.81
05-10-26 199.40 205.00 196.75 197.55 47132 2632 9382099.00 72382.47
01-10-26 204.55 204.55 196.55 199.45 50066 2347 9975770.00 71909.70
30-09-26 202.70 205.30 202.20 203.50 54647 764 11136826.00 72480.29
29-09-26 206.00 206.10 201.15 202.40 38840 1347 7881236.00 72529.07
28-09-26 213.05 213.05 207.00 207.35 102663 2683 21399300.00 72771.72
25-09-26 215.00 216.45 213.50 214.05 36119 794 7741329.00 73895.74
24-09-26 219.25 219.25 206.95 213.45 62188 1330 13251674.00 73580.54
23-09-26 220.75 224.50 220.15 223.40 27904 491 6212827.00 74828.25
22-09-26 220.25 221.45 216.20 218.55 18713 447 4095198.00 74529.08
<< < 1 2 3  ... > >>