• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
44.49
10844.61
EPS(TTM)
Face Value()
Div & Yield %
18.1
2
0.12
 

As on: Jan 11, 2026 05:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 823.05 831.15 800.20 805.25 121125 5059 98595449.00 83576.24
08-01-26 849.25 863.75 820.00 825.10 80969 4936 67586979.00 84180.96
07-01-26 860.00 872.00 842.85 855.40 60361 2868 51551609.00 84961.14
06-01-26 883.00 884.75 855.15 858.80 56820 2378 49408991.00 85063.34
05-01-26 891.05 904.80 876.95 882.65 81024 3575 71760109.00 85439.62
02-01-26 883.05 892.85 881.65 890.75 35008 1222 31062836.00 85762.01
01-01-26 893.15 901.55 880.70 881.65 41993 1546 37309749.00 85188.60
31-12-25 883.40 904.50 881.20 891.70 92691 4567 82901437.00 85220.60
30-12-25 907.35 924.60 872.10 878.45 307695 12739 277468425.00 84675.08
29-12-25 900.00 921.50 890.95 908.15 278471 10248 252676994.00 84695.54
<< < 1 2 3  ... > >>