• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Nectar Lifescience Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532649
INE023H01027
29.975558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECLIFE
0
200.28
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 30, 2026 06:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 10.36 10.60 10.11 10.31 5177 79 53607.00 74151.04
28-10-26 10.40 10.60 10.20 10.36 27153 80 282780.00 73246.03
27-10-26 10.47 10.65 10.21 10.60 14185 66 148123.00 73598.67
26-10-26 10.40 10.56 10.15 10.49 13948 77 145084.00 73606.75
23-10-26 11.01 11.01 10.25 10.33 28708 97 295877.00 73123.83
22-10-26 11.39 11.45 10.78 10.78 29022 96 320268.00 73249.39
21-10-26 11.62 11.62 11.11 11.34 149371 356 1724519.00 73709.69
19-10-26 10.85 11.07 10.85 11.07 40566 100 447713.00 73852.90
16-10-26 10.01 10.55 10.01 10.55 16176 69 169657.00 74729.27
15-10-26 10.16 10.31 10.01 10.05 7169 40 72410.00 74315.61
<< < 1 2 3  ... > >>