• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
647.8363215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
70.95
99460.16
EPS(TTM)
Face Value()
Div & Yield %
97.49
5
0.18
 

As on: Dec 18, 2025 08:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 7069.15 7082.90 6912.00 6917.30 4914 1001 34191179.00 84559.65
16-12-25 7117.95 7147.95 7026.60 7051.30 14562 2504 103653922.00 84679.86
15-12-25 7099.95 7099.95 7015.15 7088.35 4561 1140 32213161.00 85213.36
12-12-25 7076.40 7125.00 7001.00 7101.80 4733 1130 33491496.00 85267.66
11-12-25 7039.95 7068.55 6974.00 7009.80 4030 1296 28281085.00 84818.13
10-12-25 7099.55 7118.85 7007.00 7019.10 2511 1026 17707430.00 84391.27
09-12-25 7090.05 7173.50 7058.50 7090.55 2634 740 18678736.00 84666.28
08-12-25 7188.95 7209.50 7085.50 7094.90 5198 1069 37004185.00 85102.69
05-12-25 7205.00 7218.35 7150.00 7189.25 3510 832 25237303.00 85712.37
04-12-25 7180.00 7228.65 7161.40 7198.35 2762 773 19872285.00 85265.32
<< < 1 2 3  ... > >>