• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,569.13 -159.24
( -0.21%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Alexander Stamps & Coin Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511463
INE191N01012
18.0111684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.26
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 30, 2026 11:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 7.83 7.85 7.69 7.80 18775 20 146632.00 76728.37
25-06-26 8.00 8.00 7.88 7.88 1229 14 9735.00 77100.47
24-06-26 8.43 8.43 7.66 7.84 5743 19 45894.00 76991.22
23-06-26 8.94 8.94 7.70 8.44 5198 24 41054.00 76200.68
22-06-26 7.48 7.99 7.48 7.99 9694 31 72761.00 77094.07
19-06-26 8.31 8.98 6.70 6.70 88405 34 596962.00 76802.90
18-06-26 8.30 8.98 8.30 8.30 5712 14 47801.00 77409.98
17-06-26 9.26 9.26 8.36 8.36 2116 13 18643.00 77155.62
16-06-26 8.26 8.26 8.01 8.25 1961 9 15870.00 76808.48
15-06-26 8.20 8.50 7.35 8.30 4535 21 36594.00 76264.33
<< < 1 2 3  ... > >>