• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Rushil Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533470
INE573K01025
21.6902931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUSHIL
51
419
EPS(TTM)
Face Value()
Div & Yield %
0.28
1
0.35
 

As on: Jun 10, 2026 04:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 14.68 15.51 14.33 15.30 37066 160 554852.00 73918.76
08-06-26 14.30 14.69 14.08 14.28 36319 211 520807.00 73524.26
05-06-26 14.71 15.06 14.48 14.65 72769 242 1061867.00 74243.34
04-06-26 14.95 15.35 14.70 14.77 67705 123 1001114.00 74360.01
03-06-26 15.14 15.48 14.64 15.13 17505 103 263209.00 74346.17
02-06-26 14.90 15.35 14.72 15.16 7089 97 106322.00 74649.84
01-06-26 15.10 15.92 14.90 14.92 17987 320 272229.00 74267.34
29-05-26 16.06 16.43 15.25 15.47 28958 336 457725.00 74775.74
27-05-26 15.90 16.07 15.60 15.79 13133 82 207895.00 75867.80
26-05-26 15.75 16.33 15.68 15.77 42266 149 671667.00 76009.70
<< < 1 2 3  ... > >>