• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

HCL Infosystems Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
500179
INE236A01020
-9.2068309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCL-INSYS
0
411.84
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 17, 2026 03:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 12.79 13.26 12.76 13.10 93421 570 1219965.00 77988.68
15-04-26 12.06 12.60 12.06 12.51 46859 419 582879.00 78111.24
13-04-26 12.30 12.30 11.87 12.12 43252 241 522130.00 76847.57
10-04-26 12.80 12.80 12.34 12.38 11887 102 148366.00 77550.25
09-04-26 12.88 12.89 12.10 12.24 19232 154 238917.00 76631.65
08-04-26 12.98 12.98 12.41 12.45 29948 213 378712.00 77562.90
07-04-26 12.50 12.50 11.86 11.89 33205 124 399289.00 74616.58
06-04-26 11.69 12.11 11.24 11.64 113062 453 1324330.00 74106.85
02-04-26 10.61 11.84 9.95 11.55 54894 372 602767.00 73319.55
01-04-26 9.64 10.80 9.64 10.68 19711 224 201824.00 73134.32
<< < 1 2 3  ... > >>