• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Oriental Aromatics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500078
INE959C01023
208.6399044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OAL
68.32
1892.34
EPS(TTM)
Face Value()
Div & Yield %
8.23
5
0.09
 

As on: Nov 04, 2026 11:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 552.35 568.40 541.05 564.05 3175 167 1778860.00 77301.40
03-11-26 594.70 594.70 554.95 562.30 2674 187 1524306.00 76917.85
02-11-26 573.05 592.35 573.05 587.25 1748 101 1024052.00 75692.78
30-10-26 607.00 610.25 562.20 573.20 2887 196 1676587.00 74459.53
29-10-26 620.05 628.20 590.00 608.40 3905 258 2372286.00 74151.04
28-10-26 626.00 633.95 611.00 627.00 3541 244 2213263.00 73246.03
27-10-26 633.05 638.65 610.00 625.05 7531 514 4682131.00 73598.67
26-10-26 577.45 635.00 564.00 627.85 5809 410 3586885.00 73606.75
23-10-26 574.90 584.00 552.30 575.60 7164 367 4092223.00 73123.83
22-10-26 603.00 608.55 581.05 590.30 4809 235 2828526.00 73249.39
<< < 1 2 3  ... > >>