• OPEN AN ACCOUNT
Indian Indices
Sensex
76,355.52 -588.76
( -0.77%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Ideaforge Technology Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543932
INE349Y01013
910.7656284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEAFORGE
333.83
3899.63
EPS(TTM)
Face Value()
Div & Yield %
2.35
10
0
 

As on: Sep 02, 2026 10:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 802.65 807.05 777.40 784.50 22556 1130 17806152.00 76944.28
31-08-26 813.10 814.45 786.35 795.20 29584 1106 23538170.00 76957.27
28-08-26 809.75 828.00 797.20 809.00 24458 1287 19897434.00 77264.51
27-08-26 817.05 820.30 801.95 803.80 19145 932 15539274.00 76933.59
26-08-26 794.00 810.95 787.60 805.90 18216 1103 14569915.00 77472.94
25-08-26 805.95 807.00 777.00 788.95 20657 1234 16340654.00 77656.09
24-08-26 816.00 818.85 795.10 796.40 24727 1392 19940741.00 77369.11
21-08-26 810.05 845.00 794.05 813.10 54839 1775 45258359.00 77540.83
20-08-26 830.00 834.95 795.40 807.60 26158 1379 21335652.00 77537.72
19-08-26 876.45 876.45 821.00 825.40 119356 3010 102494002.00 76909.68
<< < 1 2 3  ... > >>