SKI Market

A+| A| A-|

Indian Indices

Sensex

79,075.66 555.36
( 0.71%)

Global Indices

Nasdaq

49,464.98 -3.46
(-0.01%)

Dow Jones

7,130.75 -16.31
(-0.23%)

Hang Seng

58,818.22 342.32
(0.59%)

Nikkei 225

10,604.22 -63.41
(-0.59%)

Forex

USD-INR

92.58 -0.61
(-0.65%)

EUR-INR

108.87 -0.98
(-0.89%)

GBP-INR

125.07 -1.17
(-0.93%)

JPY-INR

0.58 0.00
(-0.45%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Dharan Infra-EPC Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

541161

INE278R01034

2.118171

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

DHARAN

99.35

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 21, 2026 10:19 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-04-26	0.19	0.19	0.19	0.19	161555	32	30695.00	78520.30
13-04-26	0.19	0.19	0.19	0.19	46274	41	8792.00	76847.57
09-04-26	0.19	0.20	0.19	0.20	25194622	1360	4942118.00	76631.65
08-04-26	0.19	0.20	0.19	0.19	25350338	1631	4833594.00	77562.90
07-04-26	0.19	0.19	0.19	0.19	3655736	786	694589.00	74616.58
06-04-26	0.19	0.19	0.19	0.19	2711282	684	515143.00	74106.85
02-04-26	0.19	0.19	0.19	0.19	927008	543	176131.00	73319.55
01-04-26	0.19	0.19	0.19	0.19	1317390	587	250304.00	73134.32
30-03-26	0.19	0.19	0.19	0.19	164186	98	31195.00	71947.55
27-03-26	0.19	0.19	0.19	0.19	150538	90	28602.00	73583.22

<< < 1 2 3 ... > >>

79,075.66 555.36 ( 0.71%)

49,464.98 -3.46 (-0.01%)

7,130.75 -16.31 (-0.23%)

58,818.22 342.32 (0.59%)

10,604.22 -63.41 (-0.59%)

92.58 -0.61 (-0.65%)

108.87 -0.98 (-0.89%)

125.07 -1.17 (-0.93%)

0.58 0.00 (-0.45%)