• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Restaurant Brands Asia Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543248
INE07T201019
42.2987694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBA
0
4740.38
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 19, 2026 04:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 68.85 68.85 65.00 66.63 171232 1164 11403096.00 78151.45
16-07-26 70.07 70.91 68.50 68.61 103231 637 7122884.00 77186.87
15-07-26 72.51 72.51 69.78 70.42 107877 672 7628117.00 77185.43
14-07-26 72.35 72.41 70.30 70.76 93605 1230 6656292.00 77054.94
13-07-26 73.49 73.76 72.23 72.60 71356 647 5203208.00 77616.40
10-07-26 74.99 74.99 72.45 73.09 99027 617 7259407.00 77569.39
09-07-26 72.78 75.19 72.63 74.57 145002 680 10760593.00 76741.82
08-07-26 72.72 73.67 71.55 72.45 178448 822 12955212.00 76503.60
07-07-26 74.85 75.70 72.65 72.86 110328 7600 8121929.00 78180.72
06-07-26 76.15 76.44 72.55 74.72 232469 25912 17239001.00 78285.07
<< < 1 2 3  ... > >>