• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Worth Investment & Trading Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538451
INE114O01020
1.1458174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45
100.09
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Mar 22, 2026 11:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 2.56 2.80 2.56 2.70 97339 176 262000.00 74532.96
19-03-26 2.65 2.91 2.65 2.67 173054 220 475058.00 74207.24
18-03-26 2.74 2.82 2.70 2.78 340366 190 930108.00 76704.13
17-03-26 2.81 2.83 2.65 2.70 236155 257 647774.00 76070.84
16-03-26 2.75 2.75 2.57 2.70 157208 275 426236.00 75502.85
13-03-26 2.72 2.74 2.66 2.70 53581 226 144613.00 74563.92
12-03-26 2.80 2.80 2.67 2.72 229302 451 622611.00 76034.42
11-03-26 2.86 2.86 2.72 2.80 371945 370 1037504.00 76863.71
10-03-26 2.65 2.78 2.52 2.73 787787 481 2011872.00 78205.98
09-03-26 2.66 2.72 2.65 2.65 156748 226 416066.00 77566.16
<< < 1 2 3  ... > >>