• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Shradha AI Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543976
INE489B01031
12.7980782
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.41
178.47
EPS(TTM)
Face Value()
Div & Yield %
1.9
2
2.05
 

As on: Jan 31, 2026 06:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 28.00 30.00 28.00 29.28 26520 221 769158.00 82269.78
29-01-26 28.90 29.60 27.90 28.23 19831 222 559480.00 82566.37
28-01-26 28.64 29.60 28.01 28.46 17502 201 497854.00 82344.68
27-01-26 30.30 30.30 28.00 28.64 10163 218 293088.00 81857.48
23-01-26 28.45 30.30 28.45 29.95 14097 147 417056.00 81537.70
22-01-26 27.83 28.60 27.50 28.39 22225 232 623517.00 82307.37
21-01-26 28.52 29.60 27.52 27.83 18252 268 516736.00 81909.63
20-01-26 31.98 31.98 28.04 29.02 41068 320 1210907.00 82180.47
19-01-26 32.50 32.50 31.00 31.72 13780 187 439062.00 83246.18
16-01-26 32.90 32.90 30.56 31.36 26032 213 829707.00 83570.35
<< < 1 2 3  ... > >>