• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Mphasis Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
526299
INE356A01018
339.1901832
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPHASIS
29.14
46294.29
EPS(TTM)
Face Value()
Div & Yield %
83.23
10
2.56
 

As on: Sep 06, 2026 08:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 2468.95 2503.00 2423.05 2425.35 4438 542 10943542.00 76515.43
03-09-26 2480.00 2496.45 2432.15 2457.05 24498 2340 59979836.00 76152.86
02-09-26 2518.30 2518.35 2430.00 2481.50 16743 1642 41322627.00 76570.35
01-09-26 2420.05 2521.70 2409.60 2505.75 218244 1571 546510735.00 76944.28
31-08-26 2458.55 2458.55 2388.50 2420.00 81008 1572 194505023.00 76957.27
28-08-26 2400.40 2482.50 2400.40 2452.75 233631 2432 573630133.00 77264.51
27-08-26 2400.00 2418.00 2387.80 2403.75 146298 1244 350996309.00 76933.59
26-08-26 2429.15 2449.80 2386.00 2399.05 16206 1800 38896832.00 77472.94
25-08-26 2449.95 2449.95 2400.70 2409.50 3490 594 8429820.00 77656.09
24-08-26 2406.10 2460.60 2406.10 2410.00 5327 995 12993993.00 77369.11
<< < 1 2 3  ... > >>