• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,129.70 -188.69
( -0.25%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Energy Development Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532219
INE306C01019
20.124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ENERGYDEV
0
81.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 21, 2026 01:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 16.13 17.20 16.13 17.20 6674 40 109986.00 75318.39
19-05-26 16.90 17.14 16.55 16.72 2574 53 43075.00 75200.85
18-05-26 16.86 16.86 15.99 16.30 3203 67 52103.00 75315.04
15-05-26 16.47 16.75 16.41 16.71 1574 37 26099.00 75237.99
14-05-26 16.99 17.00 16.19 16.39 2148 32 35725.00 75398.72
13-05-26 16.21 17.15 16.21 16.51 14582 94 244546.00 74608.98
12-05-26 17.28 17.73 16.38 16.85 21471 187 357720.00 74559.24
11-05-26 17.19 17.73 16.93 17.73 7077 50 122977.00 76015.28
08-05-26 17.54 18.02 17.10 17.28 9914 114 174569.00 77328.19
07-05-26 17.26 17.90 17.05 17.86 16071 62 280407.00 77844.52
<< < 1 2 3  ... > >>