• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
442.5412909
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
17.97
881717.4
EPS(TTM)
Face Value()
Div & Yield %
68.53
2
0.89
 

As on: Apr 07, 2026 09:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 1227.75 1250.00 1217.45 1246.20 458118 10320 563503509.00 74616.58
06-04-26 1215.50 1234.35 1200.40 1231.30 477162 13044 581998678.00 74106.85
02-04-26 1197.95 1221.90 1187.55 1216.05 2010326 59329 2427773735.00 73319.55
01-04-26 1234.95 1234.95 1210.00 1212.55 1225578 18319 1489602014.00 73134.32
30-03-26 1214.00 1222.60 1200.10 1205.20 672718 24337 815681631.00 71947.55
27-03-26 1251.00 1260.00 1230.60 1234.20 613694 20118 763446025.00 73583.22
25-03-26 1256.45 1272.95 1255.00 1259.80 1862199 42726 2350063765.00 75273.45
24-03-26 1240.20 1253.90 1224.30 1251.70 606409 19956 752187486.00 74068.45
23-03-26 1239.20 1239.20 1218.00 1222.65 481682 22599 590051810.00 72696.39
20-03-26 1255.90 1274.10 1241.40 1245.55 948232 12015 1199848331.00 74532.96
<< < 1 2 3  ... > >>