SKI Market

Indian Indices

Sensex

82,269.78 -296.59
( -0.36%)

Global Indices

Nasdaq

49,070.31 33.70
(0.07%)

Dow Jones

6,988.25 -10.78
(-0.15%)

Hang Seng

53,392.10 16.50
(0.03%)

Nikkei 225

10,179.25 24.82
(0.24%)

Forex

USD-INR

91.84 0.21
(0.23%)

EUR-INR

109.94 0.65
(0.59%)

GBP-INR

126.67 0.83
(0.66%)

JPY-INR

0.60 0.00
(0.62%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd

Industry : Diamond Cutting / Jewellery

BSE Code

ISIN Demat

Book Value()

540953

INE923Y01023

1.2492409

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

24.2

30.58

EPS(TTM)

Face Value()

Div & Yield %

0.1

As on: Jan 30, 2026 04:34 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
29-01-26	25.80	26.04	25.80	26.04	24708	81	642496.00	82566.37
28-01-26	23.68	24.80	23.68	24.80	18906	82	462631.00	82344.68
27-01-26	23.37	23.68	22.82	23.62	4773	52	110880.00	81857.48
23-01-26	23.70	23.98	22.71	23.43	16072	92	376423.00	81537.70
22-01-26	23.40	24.39	22.95	23.70	55053	87	1270430.00	82307.37
21-01-26	23.77	23.85	22.80	23.37	14162	199	329651.00	81909.63
20-01-26	25.05	25.10	23.76	23.77	27563	279	665365.00	82180.47
19-01-26	25.20	25.98	25.00	25.01	6768	71	171430.00	83246.18
16-01-26	25.04	25.97	24.76	25.50	9744	45	246926.00	83570.35
14-01-26	24.87	25.25	24.55	25.05	11799	67	291503.00	83382.71

<< < 1 2 3 ... > >>

82,269.78 -296.59 ( -0.36%)

49,070.31 33.70 (0.07%)

6,988.25 -10.78 (-0.15%)

53,392.10 16.50 (0.03%)

10,179.25 24.82 (0.24%)

91.84 0.21 (0.23%)

109.94 0.65 (0.59%)

126.67 0.83 (0.66%)

0.60 0.00 (0.62%)