• OPEN AN ACCOUNT
Indian Indices
Nifty
18,758.35 140.30
(0.75%)
Sensex
63,099.65 417.81
( 0.67%)
Bank Nifty
43,231.00 177.55
( 0.41%)
Nifty IT
30,391.70 46.05
( 0.15%)
Global Indices
Nasdaq
10,983.78 -65.72
(-0.59%)
Dow Jones
33,852.53 3.07
(0.01%)
Hang Seng
18,597.23 392.55
(2.16%)
Nikkei 225
27,968.99 -58.85
(-0.21%)
Forex
USD-INR
81.67 0.07
(0.09%)
EUR-INR
84.83 0.06
(0.07%)
GBP-INR
98.30 -0.31
(-0.32%)
JPY-INR
0.59 0.00
(0.60%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01044
1.1340911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.59
404.39
EPS(TTM)
Face Value()
Div & Yield %
0.39
1
0
 

As on: Dec 01, 2022 01:54 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
30-11-22 8.00 8.51 8.00 8.43 130831 424 1082607.00 63099.65
29-11-22 8.51 8.51 8.00 8.03 151322 441 1228596.00 62681.84
28-11-22 8.20 8.20 8.00 8.06 136313 443 1101021.00 62504.80
25-11-22 8.11 8.12 7.98 8.10 115889 320 937561.00 62293.64
24-11-22 8.11 8.11 7.92 7.98 41030 251 327833.00 62272.68
23-11-22 8.11 8.11 7.60 7.94 93598 401 743178.00 61510.58
22-11-22 8.05 8.18 7.89 7.96 93729 451 750267.00 61418.96
21-11-22 8.10 8.30 8.05 8.12 57103 285 465092.00 61144.84
18-11-22 8.30 8.30 8.01 8.08 105383 322 854527.00 61663.48
17-11-22 8.18 8.25 8.00 8.14 107335 472 870227.00 61750.60
<< < 1 2 3  ... > >>