• OPEN AN ACCOUNT
Indian Indices
Nifty
15,842.30 60.15
(0.38%)
Sensex
52,973.84 180.22
( 0.34%)
Bank Nifty
33,597.60 476.25
( 1.44%)
Nifty IT
29,403.50 -221.35
( -0.75%)
Global Indices
Nasdaq
11,805.00 434.04
(3.82%)
Dow Jones
32,196.66 466.36
(1.47%)
Hang Seng
19,950.21 51.44
(0.26%)
Nikkei 225
26,547.05 119.40
(0.45%)
Forex
USD-INR
77.20 -0.03
(-0.04%)
EUR-INR
80.24 -0.36
(-0.44%)
GBP-INR
94.33 0.05
(0.05%)
JPY-INR
0.60 0.00
(-0.25%)

EQUITY - MARKET SCREENER

TD Power Systems Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
533553
INE419M01019
168.036887
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TDPOWERSYS
23.75
1292.19
EPS(TTM)
Face Value()
Div & Yield %
17.49
10
0.84
 

As on: May 16, 2022 05:10 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
13-05-22 390.00 419.75 385.20 415.45 13605 1137 5541785.00 52793.62
12-05-22 375.00 399.55 361.00 383.35 47528 2573 18226902.00 52930.31
11-05-22 351.00 382.85 351.00 382.70 30992 2432 11563670.00 54088.39
10-05-22 351.20 375.50 342.45 348.05 22320 1260 8107336.00 54364.85
09-05-22 342.75 358.70 336.65 349.50 1045 127 361483.00 54470.67
06-05-22 349.65 351.00 340.00 344.65 2387 183 824070.00 54835.58
05-05-22 342.50 350.00 342.50 347.50 450 46 156204.00 55702.23
04-05-22 346.40 354.00 342.00 344.70 3243 216 1131668.00 55669.03
02-05-22 343.45 348.00 335.00 345.60 2697 334 920315.00 56975.99
29-04-22 350.00 365.00 345.15 348.80 3865 404 1381256.00 57060.87
<< < 1 2 3  ... > >>