• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Quest Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500069
INE418C01012
1279.2853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.79
330.65
EPS(TTM)
Face Value()
Div & Yield %
19.69
10
0.76
 

As on: Nov 18, 2025 07:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 330.65 330.65 320.20 326.05 877 37 285288.00 84673.02
17-11-25 330.10 335.00 330.00 330.65 685 15 226097.00 84950.95
14-11-25 334.95 334.95 330.05 330.05 113 9 37483.00 84562.78
13-11-25 332.70 335.95 330.10 330.10 2631 16 868913.00 84478.67
12-11-25 342.60 342.60 330.10 332.75 237 32 78397.00 84466.51
11-11-25 344.80 344.80 335.00 335.05 447 16 150790.00 83871.32
10-11-25 337.95 340.00 335.25 339.60 55 14 18647.00 83535.35
07-11-25 330.00 338.50 330.00 338.10 272 15 91281.00 83216.28
06-11-25 330.00 339.75 330.00 330.05 1739 42 575873.00 83311.01
04-11-25 336.15 336.15 332.00 335.00 105 17 35142.00 83459.15
<< < 1 2 3  ... > >>