• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

PCBL Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506590
INE602A01031
102.9624229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PCBL
49.06
12681.3
EPS(TTM)
Face Value()
Div & Yield %
6.57
1
1.86
 

As on: Aug 05, 2026 08:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 326.50 327.50 320.55 322.30 117814 2423 38093799.00 78428.95
03-08-26 322.45 334.65 322.00 326.95 209490 4284 68767634.00 78639.03
31-07-26 326.70 331.35 313.40 317.20 630759 13036 200097467.00 78094.64
30-07-26 360.05 363.70 325.80 328.05 1030634 18046 354600387.00 77928.15
29-07-26 320.75 374.30 320.75 365.85 1750436 17554 625205109.00 77654.60
28-07-26 326.00 326.00 317.00 318.30 27922 501 8958488.00 76765.92
27-07-26 319.00 327.00 319.00 326.00 28975 747 9404157.00 76835.78
24-07-26 319.60 320.00 307.25 317.65 53511 1204 16878443.00 76059.77
23-07-26 320.90 327.50 317.75 319.00 48339 712 15561278.00 76391.39
22-07-26 332.60 332.65 320.50 322.00 95689 1656 31071630.00 76755.05
<< < 1 2 3  ... > >>