• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0108567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.03
598.44
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: Mar 23, 2026 06:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 250.15 271.00 250.00 270.55 30500 32 8073450.00 74532.96
19-03-26 242.00 285.00 207.00 261.40 17500 28 4289625.00 74207.24
18-03-26 258.20 258.20 250.00 257.90 8500 14 2185575.00 76704.13
17-03-26 256.30 268.90 256.30 266.90 6000 10 1580300.00 76070.84
16-03-26 272.00 273.00 272.00 272.50 6500 4 1771150.00 75502.85
13-03-26 240.05 274.00 240.05 259.75 6000 10 1538675.00 74563.92
12-03-26 265.00 265.00 265.00 265.00 500 1 132500.00 76034.42
11-03-26 290.00 290.00 245.00 252.50 5000 9 1261475.00 76863.71
10-03-26 232.70 249.95 232.70 243.05 2000 4 486075.00 78205.98
06-03-26 252.50 252.50 252.50 252.50 1000 1 252500.00 78918.90
<< < 1 2 3  ... > >>