• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
22.01
52630.78
EPS(TTM)
Face Value()
Div & Yield %
5638.43
10
0.19
 

As on: Oct 07, 2026 09:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 123595.75 123595.75 123000.05 123112.45 121 116 14916613.00 72638.70
06-10-26 123999.55 124378.75 123399.95 124095.75 152 123 18799372.00 73067.81
05-10-26 124045.00 124250.95 122800.00 123284.50 182 154 22453777.00 72382.47
01-10-26 124421.00 124989.35 121500.00 123045.40 611 382 75404691.00 71909.70
30-09-26 123480.90 125669.00 123132.40 125303.15 365 268 45431640.00 72480.29
29-09-26 123400.05 124373.55 122710.15 123227.50 305 249 37622123.00 72529.07
28-09-26 124115.00 124115.00 123201.15 123480.90 79 76 9761007.00 72771.72
25-09-26 124009.00 124492.00 123500.00 124015.00 192 135 23785076.00 73895.74
24-09-26 124990.00 124990.00 123770.35 124007.35 116 106 14389387.00 73580.54
23-09-26 124700.00 125231.30 124500.00 124570.90 234 187 29168847.00 74828.25
<< < 1 2 3  ... > >>