• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Finolex Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500940
INE183A01024
97.9534505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINPIPE
17.5
10151
EPS(TTM)
Face Value()
Div & Yield %
9.35
2
1.68
 

As on: Jul 26, 2026 05:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 159.70 164.15 158.50 163.60 75189 1370 12174758.00 76059.77
23-07-26 164.45 164.45 159.70 159.95 26327 837 4259272.00 76391.39
22-07-26 165.05 165.40 162.80 164.05 33208 715 5438273.00 76755.05
21-07-26 166.25 166.80 164.30 165.40 31007 721 5128354.00 77470.11
20-07-26 164.50 166.90 164.05 165.15 33156 671 5491565.00 77708.52
17-07-26 167.85 168.10 164.45 164.95 26176 651 4334055.00 78151.45
16-07-26 166.15 168.50 166.15 167.35 29973 701 5011181.00 77186.87
15-07-26 166.70 169.15 165.70 166.60 34316 740 5739009.00 77185.43
14-07-26 168.35 168.60 166.00 166.60 57342 874 9575366.00 77054.94
13-07-26 169.15 171.25 167.50 168.70 22958 393 3879508.00 77616.40
<< < 1 2 3  ... > >>