• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9782987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
22.68
2894.77
EPS(TTM)
Face Value()
Div & Yield %
23.04
2
0.1
 

As on: Jul 05, 2026 04:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 524.00 528.15 520.05 522.60 2640 180 1382684.00 77763.91
02-07-26 526.75 530.00 520.70 523.70 5020 248 2630023.00 77502.12
01-07-26 527.70 530.00 521.00 528.20 2732 124 1437751.00 76922.64
30-06-26 523.05 529.15 520.25 525.10 3827 184 2013020.00 76478.67
29-06-26 532.55 532.55 515.05 523.80 6188 251 3241064.00 76728.37
25-06-26 538.70 547.30 530.20 534.55 4690 224 2523140.00 77100.47
24-06-26 530.40 540.20 523.30 537.50 4941 298 2628172.00 76991.22
23-06-26 553.60 553.60 532.40 536.15 4842 367 2622777.00 76200.68
22-06-26 557.70 573.25 536.50 551.35 9488 817 5253424.00 77094.07
19-06-26 533.70 572.50 523.00 560.25 27695 1199 15389883.00 76802.90
<< < 1 2 3  ... > >>