• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Polycab India Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
542652
INE455K01017
786.6778564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYCAB
51.44
133798.77
EPS(TTM)
Face Value()
Div & Yield %
172.75
10
0.53
 

As on: May 14, 2026 03:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 8951.90 9074.45 8862.20 8886.75 33758 9511 302650500.00 74608.98
12-05-26 9099.00 9264.10 8996.55 9023.85 17647 4004 160955002.00 74559.24
11-05-26 9025.00 9133.50 8968.75 9064.10 9903 2585 89834495.00 76015.28
08-05-26 9013.15 9158.90 8963.05 9079.05 37244 7416 339006709.00 77328.19
07-05-26 8466.25 9040.00 8451.00 9003.05 157990 21745 1399802592.00 77844.52
06-05-26 8380.15 8528.00 8359.30 8417.75 37192 8667 314007821.00 77958.52
05-05-26 8339.00 8375.00 8164.65 8339.25 15871 4356 131231624.00 77017.79
04-05-26 8111.00 8362.50 8063.55 8344.15 26583 6853 218872272.00 77269.40
30-04-26 8144.00 8160.00 7967.85 8110.90 7974 1922 64281734.00 76913.50
29-04-26 8280.20 8339.95 8120.00 8144.45 18380 4137 151271125.00 77496.36
<< < 1 2 3  ... > >>