• OPEN AN ACCOUNT
Indian Indices
Sensex
82,572.68 -673.50
( -0.81%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Cyient Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532175
INE136B01020
348.3481014
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CYIENT
30.09
13158.2
EPS(TTM)
Face Value()
Div & Yield %
39.35
5
2.19
 

As on: Jan 20, 2026 02:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 1210.75 1210.75 1178.95 1184.20 19646 1479 23456421.00 83246.18
16-01-26 1188.80 1203.75 1169.45 1200.50 14296 1116 17105064.00 83570.35
14-01-26 1175.00 1190.15 1161.60 1175.55 24290 1791 28566082.00 83382.71
13-01-26 1161.80 1179.80 1155.00 1175.05 19188 1618 22470329.00 83627.69
12-01-26 1141.00 1159.00 1132.65 1153.40 30152 1605 34569051.00 83878.17
09-01-26 1178.95 1184.00 1155.00 1162.10 22023 894 25864457.00 83576.24
08-01-26 1184.00 1208.60 1170.45 1180.50 61827 3732 73617875.00 84180.96
07-01-26 1141.85 1193.70 1140.80 1183.95 46451 2309 54404509.00 84961.14
06-01-26 1154.00 1154.95 1131.40 1142.55 13883 739 15908954.00 85063.34
05-01-26 1105.00 1174.75 1105.00 1153.95 84066 4718 96910659.00 85439.62
<< < 1 2 3  ... > >>