• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Talbros Automotive Components Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505160
INE187D01029
102.2363265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TALBROAUTO
22
1709.56
EPS(TTM)
Face Value()
Div & Yield %
12.59
2
0.25
 

As on: Dec 29, 2025 12:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 277.50 284.25 275.20 276.95 4678 141 1299810.00 85041.45
24-12-25 281.00 285.30 281.00 283.25 1772 69 501372.00 85408.70
23-12-25 283.00 285.55 281.00 283.00 1127 47 318956.00 85524.84
22-12-25 277.65 285.60 277.65 283.00 1184 59 334014.00 85567.48
19-12-25 277.10 281.20 275.85 279.65 2569 64 713363.00 84929.36
18-12-25 285.40 285.40 275.05 276.20 2466 85 682185.00 84481.81
17-12-25 287.35 287.75 277.60 279.80 1745 85 495764.00 84559.65
16-12-25 284.65 295.00 284.15 289.00 7979 198 2314965.00 84679.86
15-12-25 275.70 286.15 275.70 285.60 643 40 182939.00 85213.36
12-12-25 286.75 286.75 280.25 280.60 1672 46 471845.00 85267.66
<< < 1 2 3  ... > >>