• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.25 -68.10
(-0.34%)
Sensex
66,009.15 -221.09
( -0.33%)
Bank Nifty
44,612.05 -11.80
( -0.03%)
Nifty IT
32,906.30 -13.65
( -0.04%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
18,057.45 402.04
(2.28%)
Nikkei 225
32,402.41 -168.62
(-0.52%)
Forex
USD-INR
83.11 0.01
(0.01%)
EUR-INR
88.51 -0.32
(-0.36%)
GBP-INR
102.21 -0.61
(-0.59%)
JPY-INR
0.56 0.00
(0.01%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
60.3011363
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
98.62
139511.16
EPS(TTM)
Face Value()
Div & Yield %
6.58
10
0.29
 

As on: Sep 23, 2023 04:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-23 643.00 655.50 643.00 648.90 22059 1415 14349083.00 66009.15
21-09-23 646.00 653.10 641.65 643.90 26329 1199 17055443.00 66230.24
20-09-23 660.55 660.55 645.85 647.85 64163 3607 41755055.00 66800.84
18-09-23 641.05 665.45 641.05 660.60 170318 7004 112217581.00 67596.84
15-09-23 642.05 646.80 640.20 644.90 38543 1644 24811103.00 67838.63
14-09-23 657.30 657.30 643.15 645.30 41751 1411 27077026.00 67519.00
13-09-23 655.00 656.60 643.00 650.15 106428 4918 69258886.00 67466.99
12-09-23 667.55 670.00 656.60 661.10 1050723 1580 700695762.00 67221.13
11-09-23 659.95 677.45 657.00 668.00 94664 2676 63355600.00 67127.08
08-09-23 657.95 660.80 653.00 657.40 110951 4016 72947817.00 66598.91
<< < 1 2 3  ... > >>