• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Kennametal India Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
505890
INE717A01029
364.9874785
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KENNAMET
45.46
6295.89
EPS(TTM)
Face Value()
Div & Yield %
63.02
10
1.4
 

As on: Jun 07, 2026 02:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 2914.10 2957.95 2850.25 2864.60 521 213 1505016.00 74243.34
04-06-26 2947.00 2961.15 2899.90 2937.15 1725 300 5047508.00 74360.01
03-06-26 2899.95 2927.75 2819.65 2857.65 986 273 2820461.00 74346.17
02-06-26 2883.10 2906.40 2821.05 2873.50 579 204 1656102.00 74649.84
01-06-26 2891.65 2934.25 2854.90 2864.05 844 205 2449449.00 74267.34
29-05-26 3004.15 3004.35 2867.25 2908.70 1618 367 4741431.00 74775.74
27-05-26 3081.00 3081.00 2941.95 2961.05 1117 185 3340505.00 75867.80
26-05-26 3070.00 3113.45 3040.00 3067.10 1387 257 4248633.00 76009.70
25-05-26 2937.70 3060.00 2893.45 3028.90 1328 375 3988166.00 76488.96
22-05-26 2775.50 2920.55 2775.50 2896.60 5200 649 14747368.00 75415.35
<< < 1 2 3  ... > >>