• OPEN AN ACCOUNT
Indian Indices
Nifty
23,501.10 -65.90
(-0.28%)
Sensex
77,209.90 -269.03
( -0.35%)
Bank Nifty
51,661.45 -121.80
( -0.24%)
Nifty IT
35,200.30 263.85
( 0.76%)
Global Indices
Nasdaq
17,689.36 -32.23
(-0.18%)
Dow Jones
39,150.33 15.57
(0.04%)
Hang Seng
18,028.52 -306.80
(-1.67%)
Nikkei 225
38,596.47 -36.55
(-0.09%)
Forex
USD-INR
83.57 0.16
(0.19%)
EUR-INR
89.61 0.01
(0.01%)
GBP-INR
106.03 -0.06
(-0.05%)
JPY-INR
0.53 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Sunteck Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512179
INE805D01034
140.7856548
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNTECK
143.63
8921.02
EPS(TTM)
Face Value()
Div & Yield %
4.24
1
0.25
 

As on: Jun 23, 2024 07:44 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-06-24 601.05 619.55 600.55 609.00 30777 4040 18737333.00 77209.90
20-06-24 599.05 615.25 598.20 600.90 84956 4808 51376628.00 77478.93
19-06-24 565.30 608.00 549.35 598.55 171046 6294 101028453.00 77337.59
18-06-24 564.80 567.50 551.55 562.15 20224 871 11304002.00 77301.14
14-06-24 565.10 572.00 559.95 561.95 60102 3147 33981246.00 76992.77
13-06-24 575.95 584.55 565.65 570.55 68212 3201 39235492.00 76810.90
12-06-24 528.30 585.75 528.20 578.95 158633 5033 89743242.00 76606.57
11-06-24 531.20 533.05 523.00 528.30 30118 942 15896002.00 76456.59
10-06-24 518.35 532.35 507.95 524.55 201368 7782 105298232.00 76490.08
07-06-24 470.00 511.00 467.95 507.95 109146 4179 54789004.00 76693.36
<< < 1 2 3  ... > >>