• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Saregama India Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532163
INE979A01025
80.3168894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAREGAMA
33.83
6816.78
EPS(TTM)
Face Value()
Div & Yield %
10.45
1
1.27
 

As on: Mar 19, 2026 01:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 351.10 354.00 344.05 352.05 15179 537 5321896.00 76704.13
17-03-26 355.05 357.00 347.85 353.55 12427 521 4379598.00 76070.84
16-03-26 341.25 370.50 341.25 358.00 83643 2202 29812106.00 75502.85
13-03-26 341.20 351.75 336.40 340.20 57181 1800 19735929.00 74563.92
12-03-26 326.25 349.65 319.80 346.95 25001 956 8392675.00 76034.42
11-03-26 326.90 332.85 323.00 329.25 8077 400 2662411.00 76863.71
10-03-26 323.55 327.95 321.20 326.70 4893 258 1591951.00 78205.98
09-03-26 315.20 323.90 307.25 322.95 50733 681 16130773.00 77566.16
06-03-26 328.40 331.40 319.85 321.10 48814 546 15951979.00 78918.90
05-03-26 316.80 329.75 316.80 328.40 16655 401 5375050.00 80015.90
<< < 1 2 3  ... > >>