• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Kriti Nutrients Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
533210
INE798K01010
45.6501563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRITINUT
10.66
337.05
EPS(TTM)
Face Value()
Div & Yield %
6.31
1
0.45
 

As on: Dec 25, 2025 05:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 67.58 68.94 67.53 68.02 5009 70 340867.00 85408.70
23-12-25 67.38 68.74 66.06 67.27 11902 174 805122.00 85524.84
22-12-25 66.46 67.85 66.08 67.01 1679 128 112633.00 85567.48
19-12-25 66.62 68.01 66.02 66.40 1859 47 124848.00 84929.36
18-12-25 67.00 68.30 64.60 65.19 1507 102 99592.00 84481.81
17-12-25 67.52 68.50 66.48 67.02 6275 94 423670.00 84559.65
16-12-25 72.85 72.85 66.35 68.59 14108 440 968538.00 84679.86
15-12-25 64.00 76.50 64.00 66.04 19012 362 1333479.00 85213.36
12-12-25 68.55 68.55 63.71 64.51 6444 505 421696.00 85267.66
11-12-25 71.99 71.99 66.82 67.23 1803 98 121939.00 84818.13
<< < 1 2 3  ... > >>