• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Kovilpatti Lakshmi Roller Flour Mills Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507598
INE014E01015
78.3490174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KLRF
17.36
87.75
EPS(TTM)
Face Value()
Div & Yield %
5.59
10
0.52
 

As on: Mar 25, 2026 05:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 97.10 100.70 97.10 97.20 1925 18 188877.00 74068.45
23-03-26 99.00 99.00 96.90 97.05 2007 15 196645.00 72696.39
20-03-26 98.90 101.50 97.10 100.95 1633 15 163105.00 74532.96
19-03-26 98.00 100.00 95.10 99.00 3355 29 325469.00 74207.24
18-03-26 100.00 101.25 99.00 99.00 1363 18 136181.00 76704.13
17-03-26 101.00 101.00 95.00 99.05 4061 40 401029.00 76070.84
16-03-26 98.00 102.85 98.00 98.45 1369 22 134523.00 75502.85
13-03-26 102.00 102.95 96.25 97.55 1716 33 169250.00 74563.92
12-03-26 102.00 102.00 97.25 101.00 1303 33 130979.00 76034.42
11-03-26 104.20 104.20 95.30 101.40 1407 60 142660.00 76863.71
<< < 1 2 3  ... > >>