• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Brightcom Group Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532368
INE425B01027
7.8126621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCG
0
2825.09
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 14, 2025 04:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 13.21 14.37 13.21 14.00 1886128 2675 26183120.00 84478.67
12-11-25 13.48 13.48 13.23 13.33 468655 884 6236126.00 84466.51
11-11-25 12.93 13.50 12.70 13.42 1118549 1296 14736313.00 83871.32
10-11-25 13.20 13.20 12.85 12.89 479212 821 6198373.00 83535.35
07-11-25 12.62 13.31 12.48 13.12 869586 1558 11354064.00 83216.28
06-11-25 13.21 13.21 12.68 12.73 1347194 1834 17337918.00 83311.01
04-11-25 13.46 13.48 13.20 13.22 553232 829 7348485.00 83459.15
03-11-25 13.59 13.69 13.26 13.50 574004 877 7748137.00 83978.49
31-10-25 14.00 14.00 13.56 13.59 348520 707 4749312.00 83938.71
30-10-25 14.04 14.13 13.58 13.70 550583 764 7560798.00 84404.46
<< < 1 2 3  ... > >>