• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Thirumalai Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500412
INE338A01024
124.2439537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIRUMALCHM
0
1979.48
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 22, 2026 07:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 162.55 165.10 161.15 164.20 19469 325 3164252.00 77470.11
20-07-26 163.00 164.35 160.65 162.25 16409 261 2664070.00 77708.52
17-07-26 166.00 167.45 163.15 164.75 30317 255 5013593.00 78151.45
16-07-26 168.10 170.00 165.95 166.55 35334 469 5903446.00 77186.87
15-07-26 164.35 169.00 163.65 166.45 42419 459 7044979.00 77185.43
14-07-26 166.10 169.15 162.05 162.80 36946 495 6069409.00 77054.94
13-07-26 166.55 167.05 163.60 164.80 40583 705 6705703.00 77616.40
10-07-26 169.05 172.80 167.25 167.60 25144 500 4250982.00 77569.39
09-07-26 167.25 171.05 165.25 165.65 20373 420 3421369.00 76741.82
08-07-26 174.55 174.55 166.50 167.85 45742 586 7798859.00 76503.60
<< < 1 2 3  ... > >>