• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Healthcare Global Enterprises Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
539787
INE075I01017
107.7632737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCG
363.31
9655.37
EPS(TTM)
Face Value()
Div & Yield %
1.78
10
0
 

As on: May 20, 2026 09:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 648.95 659.00 632.55 651.80 6465 644 4206407.00 75318.39
19-05-26 634.20 652.15 632.30 646.70 13281 992 8565351.00 75200.85
18-05-26 645.90 645.90 620.35 632.35 65032 1458 40682829.00 75315.04
15-05-26 626.95 661.95 621.35 639.40 24272 1755 15664331.00 75237.99
14-05-26 617.10 620.00 606.50 616.40 13393 1067 8208663.00 75398.72
13-05-26 602.70 616.65 596.25 608.80 10050 917 6075469.00 74608.98
12-05-26 630.85 630.85 601.40 606.85 8781 816 5388707.00 74559.24
11-05-26 601.00 624.45 600.70 620.80 12117 936 7408473.00 76015.28
08-05-26 612.05 625.40 602.00 605.15 11183 1370 6894150.00 77328.19
07-05-26 630.60 630.60 602.60 615.10 13521 842 8306033.00 77844.52
<< < 1 2 3  ... > >>