• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,379.46 -20.06
(-0.12%)
Dow Jones
39,807.37 47.29
(0.12%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,168.07 -594.66
(-1.46%)
Forex
USD-INR
83.34 0.01
(0.01%)
EUR-INR
90.21 -0.13
(-0.15%)
GBP-INR
105.20 -0.12
(-0.11%)
JPY-INR
0.55 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Sakthi Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
507315
INE623A01011
4.5556731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKHTISUG
0
352.27
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 29, 2024 11:13 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 29.51 30.60 29.51 29.64 28522 120 853285.00 73651.35
27-03-24 30.89 30.95 29.50 29.88 89822 578 2706931.00 72996.31
26-03-24 31.36 31.70 30.21 30.40 20949 225 643297.00 72470.30
22-03-24 30.40 31.98 30.40 31.36 58763 386 1849746.00 72831.94
21-03-24 30.55 31.85 30.55 31.00 34566 315 1071465.00 72641.19
20-03-24 30.67 30.95 30.00 30.45 28291 106 861978.00 72101.69
19-03-24 32.55 32.56 30.72 30.75 7655 78 236935.00 72012.05
18-03-24 32.77 32.77 30.71 31.15 78315 518 2452684.00 72748.42
15-03-24 31.62 32.24 30.20 30.51 58335 565 1803163.00 72643.43
14-03-24 29.94 31.88 29.15 31.62 37897 270 1174084.00 73097.28
<< < 1 2 3  ... > >>