• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
204.5207926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
157.82
314167.86
EPS(TTM)
Face Value()
Div & Yield %
8.64
2
0.48
 

As on: Mar 15, 2026 10:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 1403.60 1403.60 1354.00 1363.60 146840 9298 200463349.00 74563.92
12-03-26 1407.50 1418.90 1375.00 1391.30 163807 23146 229397410.00 76034.42
11-03-26 1424.10 1454.60 1405.45 1410.70 103741 10477 148861939.00 76863.71
10-03-26 1444.00 1470.00 1416.00 1424.10 159200 7317 227624316.00 78205.98
09-03-26 1407.65 1435.45 1407.60 1421.40 176765 11142 251246988.00 77566.16
06-03-26 1498.90 1498.90 1470.00 1476.80 77525 5020 115016874.00 78918.90
05-03-26 1438.05 1505.45 1438.05 1499.00 109564 20324 161412205.00 80015.90
04-03-26 1441.00 1450.55 1408.70 1434.25 150866 19064 215382936.00 79116.19
02-03-26 1450.05 1496.85 1430.20 1470.20 315193 26664 461629702.00 80238.85
27-02-26 1547.95 1547.95 1516.45 1520.85 75450 6567 115439338.00 81287.19
<< < 1 2 3  ... > >>