• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Yuranus Infrastructure Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
536846
INE156M01017
7.5654286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
44.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 12, 2025 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 128.35 128.35 128.35 128.35 425 3 54548.00 85267.66
11-12-25 125.85 125.85 125.85 125.85 812 6 102190.00 84818.13
10-12-25 123.40 123.40 123.40 123.40 25635 29 3163359.00 84391.27
09-12-25 121.00 121.00 121.00 121.00 20946 16 2534466.00 84666.28
08-12-25 123.45 123.45 118.65 118.65 18765 25 2304160.00 85102.69
05-12-25 121.05 121.05 121.05 121.05 5190 15 628249.00 85712.37
04-12-25 118.70 118.70 118.70 118.70 6251 7 741993.00 85265.32
03-12-25 116.40 116.40 116.40 116.40 3385 6 394014.00 85106.81
02-12-25 114.15 114.15 114.15 114.15 774 5 88352.00 85138.27
01-12-25 111.95 111.95 111.95 111.95 5225 4 584938.00 85641.90
<< < 1 2 3  ... > >>