• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Restaurant Brands Asia Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543248
INE07T201019
38.8279411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBA
0
4647.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 31, 2025 04:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 80.24 80.39 78.58 79.82 27235 360 2166369.00 79809.65
28-08-25 78.63 80.10 76.65 79.79 91223 979 7208052.00 80080.57
26-08-25 79.62 79.63 77.11 77.78 31015 593 2421772.00 80786.54
25-08-25 80.12 81.05 79.51 79.76 51194 589 4107379.00 81635.91
22-08-25 80.09 81.06 79.76 80.19 41910 408 3367901.00 81306.85
21-08-25 82.50 82.50 80.00 80.09 43028 530 3493873.00 82000.71
20-08-25 80.14 83.97 80.14 81.75 179592 1088 14777647.00 81857.84
19-08-25 79.97 80.18 79.00 79.92 25159 229 2005236.00 81644.39
18-08-25 79.14 80.49 77.55 78.56 36312 375 2887393.00 81273.75
14-08-25 79.44 79.46 78.20 78.64 39001 520 3066611.00 80597.66
<< < 1 2 3  ... > >>