• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

HLV Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500193
INE102A01024
7.1448602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLVLTD
98
516.86
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jun 21, 2026 04:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 8.87 8.87 8.87 8.87 474163 1190 4205825.00 76802.90
18-06-26 9.33 9.33 9.33 9.33 452118 1180 4218260.00 77409.98
17-06-26 9.82 9.82 9.81 9.82 7626473 4482 74885874.00 77155.62
16-06-26 9.36 9.36 9.35 9.36 6325606 4514 59202211.00 76808.48
15-06-26 8.92 8.92 8.91 8.92 5208165 4348 46451455.00 76264.33
12-06-26 8.50 8.50 8.49 8.50 2626865 1855 22320991.00 75527.95
11-06-26 7.63 8.11 7.37 8.10 4502584 2724 35687662.00 73832.55
10-06-26 7.73 8.08 7.73 7.73 1960414 2058 15256752.00 73983.18
09-06-26 7.41 8.13 7.41 8.13 4259783 3499 33304145.00 73918.76
08-06-26 7.75 7.75 7.75 7.75 463988 1277 3595907.00 73524.26
<< < 1 2 3  ... > >>