• OPEN AN ACCOUNT
Indian Indices
Sensex
82,491.44 221.66
( 0.27%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

HLV Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500193
INE102A01024
6.8809278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLVLTD
52.31
551.8
EPS(TTM)
Face Value()
Div & Yield %
0.16
2
0
 

As on: Feb 01, 2026 10:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 8.63 8.64 8.15 8.37 142928 170 1200325.00 82269.78
29-01-26 8.56 8.65 8.38 8.49 33961 86 287997.00 82566.37
28-01-26 8.39 8.86 8.38 8.56 38703 201 331392.00 82344.68
27-01-26 8.43 8.43 8.20 8.23 13219 88 109126.00 81857.48
23-01-26 8.48 8.73 8.31 8.43 9058 70 76469.00 81537.70
22-01-26 8.05 8.56 8.05 8.49 34958 173 290764.00 82307.37
21-01-26 8.35 8.64 8.08 8.16 82545 426 681681.00 81909.63
20-01-26 8.50 8.87 8.48 8.54 59273 436 507090.00 82180.47
19-01-26 9.10 9.10 8.55 8.80 26746 202 235936.00 83246.18
16-01-26 9.69 9.69 8.72 8.95 47059 256 420150.00 83570.35
<< < 1 2 3  ... > >>