• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,407.76 520.85
( 0.68%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Axtel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
523850
INE767C01012
77.2016986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.76
686.98
EPS(TTM)
Face Value()
Div & Yield %
15.32
10
2.59
 

As on: Apr 29, 2026 09:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 421.30 448.70 420.60 425.25 3397 133 1457786.00 76886.91
27-04-26 423.20 435.00 417.05 422.10 3238 95 1371667.00 77303.63
24-04-26 444.00 444.00 420.05 421.30 4106 186 1769193.00 76664.21
23-04-26 422.00 449.60 419.95 433.15 3565 172 1557655.00 77664.00
22-04-26 417.10 430.00 413.05 425.40 4651 175 1970671.00 78516.49
21-04-26 421.00 427.00 417.00 418.80 2038 72 855252.00 79273.33
20-04-26 418.10 425.95 415.00 422.80 4374 145 1838097.00 78520.30
17-04-26 402.60 440.00 402.60 429.75 16349 480 6937145.00 78493.54
16-04-26 414.90 420.00 406.50 412.20 3820 155 1578427.00 77988.68
15-04-26 400.00 410.05 389.30 408.05 7747 191 3090414.00 78111.24
<< < 1 2 3  ... > >>