• OPEN AN ACCOUNT
Indian Indices
Sensex
75,199.50 -378.08
( -0.50%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

GEE Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
504028
INE064H01021
25.9716928
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.21
687.14
EPS(TTM)
Face Value()
Div & Yield %
3.46
2
0
 

As on: Sep 09, 2026 01:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 132.10 137.00 130.10 132.20 19263 198 2571102.00 75577.58
07-09-26 143.05 143.05 131.65 132.10 37186 234 5077410.00 76132.81
04-09-26 125.00 136.50 125.00 136.50 100915 230 13585169.00 76515.43
03-09-26 125.00 132.40 125.00 130.00 29161 122 3787695.00 76152.86
02-09-26 131.00 131.00 128.00 128.55 30197 114 3924466.00 76570.35
01-09-26 129.70 133.00 129.70 130.95 30648 176 4002750.00 76944.28
31-08-26 131.70 133.70 130.00 131.80 13989 133 1847188.00 76957.27
28-08-26 128.05 135.00 128.05 131.00 22685 124 2989351.00 77264.51
27-08-26 129.00 134.80 129.00 131.50 34547 157 4552269.00 76933.59
26-08-26 138.00 138.00 131.50 132.00 11284 150 1497017.00 77472.94
<< < 1 2 3  ... > >>