• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7698933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
163.39
102902.8
EPS(TTM)
Face Value()
Div & Yield %
1.71
2
1.07
 

As on: Oct 21, 2026 11:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 277.85 280.80 271.80 277.00 763017 16576 209862365.00 73709.69
19-10-26 283.15 285.80 278.00 279.40 447064 11943 126028834.00 73852.90
16-10-26 286.60 287.20 283.35 286.90 197585 3031 56464598.00 74729.27
15-10-26 282.50 288.50 281.20 286.85 305298 5161 87289759.00 74315.61
14-10-26 285.05 285.75 282.05 283.40 343892 7934 97665643.00 72781.89
13-10-26 284.60 286.60 281.25 286.00 178151 3486 50479127.00 73033.78
12-10-26 280.45 285.65 277.80 284.10 297230 4097 83620838.00 71924.68
09-10-26 275.00 280.95 274.55 279.10 518167 9876 144281133.00 72472.33
08-10-26 283.15 283.75 273.20 273.25 620099 18957 171901731.00 71593.24
07-10-26 280.40 286.55 280.40 283.80 551438 10986 156165360.00 72638.70
<< < 1 2 3  ... > >>