• OPEN AN ACCOUNT
Indian Indices
Sensex
80,407.91 -315.03
( -0.39%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.27
15.17
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Feb 02, 2026 11:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 2.84 2.94 2.49 2.89 523693 221 1444454.00 80722.94
30-01-26 2.52 2.77 2.45 2.45 180427 143 464876.00 82269.78
29-01-26 2.68 2.78 2.65 2.67 12208 54 32895.00 82566.37
28-01-26 2.54 2.73 2.40 2.68 44371 102 114130.00 82344.68
27-01-26 2.54 2.60 2.40 2.48 39989 84 99137.00 81857.48
23-01-26 2.67 2.70 2.41 2.49 76658 140 192305.00 81537.70
22-01-26 2.79 2.94 2.40 2.51 544356 455 1526664.00 82307.37
21-01-26 2.90 2.90 2.11 2.45 322199 245 741197.00 81909.63
20-01-26 2.88 2.89 2.41 2.52 134063 225 361209.00 82180.47
19-01-26 3.11 3.11 2.80 2.88 199981 128 580832.00 83246.18
<< < 1 2 3  ... > >>