• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Garnet International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512493
INE590B01010
14.5956201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52.44
103.99
EPS(TTM)
Face Value()
Div & Yield %
1.01
10
0
 

As on: Oct 13, 2026 04:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 52.96 53.48 52.96 53.20 548 5 29139.00 71924.68
09-10-26 52.48 53.00 52.48 52.96 735 14 38906.00 72472.33
08-10-26 50.05 52.00 50.00 51.61 2610 14 131666.00 71593.24
07-10-26 51.44 51.49 50.00 50.05 2253 13 114252.00 72638.70
06-10-26 50.94 51.44 50.00 50.47 164 10 8277.00 73067.81
05-10-26 50.98 50.98 49.50 49.50 592 5 29566.00 72382.47
01-10-26 52.69 53.00 49.05 49.87 2614 40 133892.00 71909.70
30-09-26 55.17 55.18 51.99 52.00 1671 25 87326.00 72480.29
29-09-26 59.50 59.79 54.22 55.16 3649 43 204208.00 72529.07
28-09-26 60.00 60.00 58.00 59.49 129 14 7567.00 72771.72
<< < 1 2 3  ... > >>