• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,449.29 242.05
( 0.33%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Arihants Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531017
INE190D01015
76.94
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 20, 2026 02:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 18.00 18.00 14.85 16.60 2913 28 46299.00 74207.24
18-03-26 15.55 15.99 15.12 15.89 2092 25 33174.00 76704.13
17-03-26 18.00 20.00 15.12 15.62 9024 74 141955.00 76070.84
16-03-26 18.99 18.99 16.61 17.00 2543 38 43641.00 75502.85
13-03-26 18.89 18.89 17.21 17.53 1277 25 22562.00 74563.92
12-03-26 19.90 19.90 17.35 17.50 1485 37 27033.00 76034.42
11-03-26 18.90 18.90 18.65 18.65 355 10 6628.00 76863.71
10-03-26 20.65 20.65 17.25 17.73 4497 80 81531.00 78205.98
09-03-26 19.05 22.00 18.05 19.55 392 24 8182.00 77566.16
06-03-26 19.99 19.99 19.00 19.29 955 16 18523.00 78918.90
<< < 1 2 3  ... > >>