• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Shilp Gravures Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513709
INE960A01017
174.5365854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.96
88.28
EPS(TTM)
Face Value()
Div & Yield %
16.03
10
1.46
 

As on: Jul 12, 2026 04:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 138.15 145.00 138.15 143.55 2294 59 329748.00 77569.39
09-07-26 150.40 153.95 137.20 139.95 11956 161 1715205.00 76741.82
08-07-26 152.05 153.30 145.00 147.85 2049 70 306492.00 76503.60
07-07-26 150.10 154.70 150.00 154.50 625 16 95211.00 78180.72
06-07-26 151.40 151.95 148.05 151.10 1308 34 196108.00 78285.07
03-07-26 155.00 156.00 144.00 147.30 14377 248 2151648.00 77763.91
02-07-26 158.05 169.40 153.00 155.00 20185 214 3160409.00 77502.12
01-07-26 161.65 164.00 158.00 163.80 2372 52 385300.00 76922.64
30-06-26 167.00 167.50 151.00 161.60 6877 119 1104112.00 76478.67
29-06-26 162.55 169.70 160.00 161.00 2722 49 451606.00 76728.37
<< < 1 2 3  ... > >>