• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Steel Exchange India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534748
INE503B01021
4.4143929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELXIND
48.52
1547.2
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0
 

As on: Sep 13, 2026 09:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 12.50 12.50 12.03 12.13 639121 1179 7856941.00 74781.76
10-09-26 12.20 12.90 12.05 12.18 1668429 3024 20779161.00 74902.59
09-09-26 11.54 12.85 11.45 12.03 2233376 3318 27277644.00 74764.23
08-09-26 11.25 12.02 11.08 11.54 560496 858 6541220.00 75577.58
07-09-26 11.40 11.40 11.11 11.21 108093 274 1212082.00 76132.81
04-09-26 11.72 11.82 11.20 11.33 516810 777 5892893.00 76515.43
03-09-26 10.75 11.53 10.64 11.33 504311 1074 5627356.00 76152.86
02-09-26 10.61 10.75 10.53 10.61 133011 371 1414837.00 76570.35
01-09-26 10.70 10.79 10.50 10.58 112078 266 1190719.00 76944.28
31-08-26 10.56 10.66 10.48 10.58 143842 427 1518642.00 76957.27
<< < 1 2 3  ... > >>