• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Rites Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
541556
INE320J01015
52.3821058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RITES
23.01
9179.53
EPS(TTM)
Face Value()
Div & Yield %
8.3
10
3.95
 

As on: Mar 17, 2026 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 193.55 193.60 190.00 191.75 31784 660 6078826.00 76070.84
16-03-26 195.05 196.95 188.30 191.00 83527 2780 15961129.00 75502.85
13-03-26 199.00 199.30 196.40 196.95 51715 1697 10217898.00 74563.92
12-03-26 196.00 202.95 194.65 199.90 43402 826 8608134.00 76034.42
11-03-26 204.85 204.90 198.90 199.40 31047 1103 6246855.00 76863.71
10-03-26 203.85 204.30 200.45 202.70 44058 1154 8896140.00 78205.98
09-03-26 210.40 210.40 197.50 200.40 55291 1317 11104039.00 77566.16
06-03-26 201.75 212.50 201.75 206.35 95434 1689 19925595.00 78918.90
05-03-26 201.15 203.85 200.00 201.80 38211 1027 7706152.00 80015.90
04-03-26 200.00 202.50 196.00 197.25 52562 1375 10412891.00 79116.19
<< < 1 2 3  ... > >>