• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Integra Engineering India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505358
INE984B01023
30.2013118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.43
459.06
EPS(TTM)
Face Value()
Div & Yield %
4.69
1
0
 

As on: Apr 04, 2026 05:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 130.15 137.80 129.50 133.35 9949 147 1321876.00 73319.55
01-04-26 125.25 138.00 125.25 134.90 22778 260 3044167.00 73134.32
30-03-26 125.00 130.65 118.00 119.05 35424 335 4355773.00 71947.55
27-03-26 134.20 134.20 125.00 126.05 109689 481 14021007.00 73583.22
25-03-26 135.70 139.25 133.05 134.20 30435 265 4108960.00 75273.45
24-03-26 131.40 143.90 131.30 135.70 53477 439 7449331.00 74068.45
23-03-26 130.55 133.95 126.00 126.50 55123 325 7044068.00 72696.39
20-03-26 136.90 136.90 132.15 134.60 33446 173 4515912.00 74532.96
19-03-26 141.00 141.00 132.00 133.55 29380 299 4036258.00 74207.24
18-03-26 142.95 145.00 140.55 141.15 47361 246 6725924.00 76704.13
<< < 1 2 3  ... > >>