• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
29.1229302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
52.99
315307.31
EPS(TTM)
Face Value()
Div & Yield %
8.14
1
0.56
 

As on: May 02, 2026 10:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 436.95 436.95 424.45 431.35 1037317 12521 443220068.00 76913.50
29-04-26 436.80 442.80 435.35 437.45 486653 10824 213532868.00 77496.36
28-04-26 435.60 441.00 433.65 435.75 555672 10908 243028058.00 76886.91
27-04-26 444.55 448.25 433.20 435.60 2837417 27632 1237816762.00 77303.63
24-04-26 451.00 451.05 438.70 444.50 423754 6230 188034536.00 76664.21
23-04-26 453.45 455.65 444.65 449.85 758355 11929 340860650.00 77664.00
22-04-26 451.00 451.55 444.80 448.65 697782 13787 312398920.00 78516.49
21-04-26 455.10 461.70 449.50 451.55 863379 16905 392446347.00 79273.33
20-04-26 462.70 464.40 456.00 457.65 427947 6994 196767802.00 78520.30
17-04-26 458.70 463.70 454.50 462.70 664113 7460 305216099.00 78493.54
<< < 1 2 3  ... > >>