• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Ugro Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511742
INE583D01011
183.1839103
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UGROCAP
13.09
1484.09
EPS(TTM)
Face Value()
Div & Yield %
7.3
10
0
 

As on: Jun 14, 2026 04:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 93.98 95.83 93.36 95.57 7345 63 694411.00 75527.95
11-06-26 92.82 94.35 92.23 92.55 9668 82 895599.00 73832.55
10-06-26 94.88 95.33 92.76 93.44 5437 114 511442.00 73983.18
09-06-26 93.43 95.00 93.25 94.88 1449 75 136356.00 73918.76
08-06-26 94.25 94.25 92.50 92.90 4486 105 418832.00 73524.26
05-06-26 92.98 96.83 92.98 93.65 13731 194 1309137.00 74243.34
04-06-26 92.50 94.84 92.04 93.62 7352 134 689821.00 74360.01
03-06-26 93.29 95.00 92.38 93.22 17816 396 1664236.00 74346.17
02-06-26 94.50 95.96 92.82 95.41 33580 544 3187919.00 74649.84
01-06-26 100.90 100.90 94.64 95.21 11362 301 1100386.00 74267.34
<< < 1 2 3  ... > >>