• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

DSP Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
543903
INF740KA1SW3
10.4054596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDADD
0
1679.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 23, 2026 07:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 155.26 155.26 152.90 154.64 13031 101 2014533.00 77540.83
20-08-26 151.16 151.82 150.91 151.48 6927 84 1047212.00 77537.72
19-08-26 144.93 147.97 144.93 147.97 3008 78 442956.00 76909.68
18-08-26 148.28 148.88 148.19 148.65 2470 85 366654.00 77235.46
17-08-26 147.12 148.83 147.12 148.76 6186 113 918785.00 77728.16
14-08-26 147.77 147.77 145.29 146.94 10763 107 1577680.00 78009.25
13-08-26 148.33 148.33 147.00 147.77 3422 93 503938.00 78079.96
12-08-26 148.38 148.78 148.01 148.78 1590 53 235618.00 77966.35
11-08-26 146.70 148.91 146.70 147.67 6603 120 980506.00 78154.25
10-08-26 145.98 146.98 145.74 146.38 6295 93 920116.00 78542.44
<< < 1 2 3  ... > >>