• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.28038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
27.81
203
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Nov 28, 2025 10:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 20.05 20.25 19.89 20.06 2118 64 42302.00 85706.67
27-11-25 20.30 20.45 20.12 20.30 1101 52 22342.00 85720.38
26-11-25 19.15 20.50 19.15 20.15 2224 139 44483.00 85609.51
25-11-25 19.80 20.44 19.80 20.00 2035 29 40609.00 84587.01
24-11-25 19.75 20.55 19.75 20.11 7232 49 144968.00 84900.71
21-11-25 20.55 20.64 19.70 20.02 5114 94 103446.00 85231.92
20-11-25 20.91 21.30 20.61 20.62 6224 56 128677.00 85632.68
19-11-25 21.60 21.60 20.85 21.07 6496 46 136275.00 85186.47
18-11-25 20.01 21.72 20.01 20.94 1856 43 38685.00 84673.02
17-11-25 21.27 21.27 20.45 20.72 6363 106 131341.00 84950.95
<< < 1 2 3  ... > >>