• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
83,467.66 862.23
( 1.04%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
506.8341644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.2
818017.33
EPS(TTM)
Face Value()
Div & Yield %
79.11
1
1.73
 

As on: Oct 17, 2025 05:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 886.75 891.90 882.50 886.90 1072968 32499 951843275.00 83467.66
15-10-25 877.20 887.75 877.20 886.20 564545 32101 499042090.00 82605.43
14-10-25 883.00 884.50 872.15 876.90 281465 16615 246991688.00 82029.98
13-10-25 879.95 888.05 875.80 883.00 620211 20129 548108364.00 82327.05
10-10-25 861.20 883.70 861.20 880.75 1334463 27741 1173166026.00 82500.82
09-10-25 861.25 865.65 858.25 862.10 1347934 15678 1162263131.00 82172.10
08-10-25 866.10 868.00 857.30 858.05 663817 8947 570931676.00 81773.66
07-10-25 874.05 875.95 863.05 864.70 715720 11334 621324113.00 81926.75
06-10-25 868.90 874.90 862.55 874.05 652683 11099 566148958.00 81790.12
03-10-25 864.15 872.95 863.85 867.05 783340 12245 679072569.00 81207.17
<< < 1 2 3  ... > >>