• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,090.03 -925.25
( -1.22%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Coastal Roadways Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520131
INE229E01019
58.5060241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.75
15.29
EPS(TTM)
Face Value()
Div & Yield %
3.78
10
0
 

As on: May 12, 2026 12:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 35.14 36.85 35.14 36.85 200 2 7199.00 77269.40
28-04-26 35.14 35.14 35.14 35.14 500 4 17570.00 76886.91
27-04-26 33.47 33.47 33.46 33.47 400 3 13387.00 77303.63
24-04-26 31.88 31.88 31.88 31.88 1100 6 35068.00 76664.21
23-04-26 30.37 30.37 30.37 30.37 100 1 3037.00 77664.00
21-04-26 28.93 28.93 28.93 28.93 100 1 2893.00 79273.33
16-04-26 27.56 27.56 27.56 27.56 100 1 2756.00 77988.68
15-04-26 25.10 27.56 25.10 27.56 300 3 7966.00 78111.24
06-04-26 26.25 26.25 26.25 26.25 100 1 2625.00 74106.85
01-04-26 26.25 26.25 26.25 26.25 15000 3 393750.00 73134.32
<< < 1 2 3  ... > >>