• OPEN AN ACCOUNT
Indian Indices
Nifty
18,534.10 46.35
(0.25%)
Sensex
62,547.11 118.57
( 0.19%)
Bank Nifty
43,937.85 147.65
( 0.34%)
Nifty IT
29,328.15 -118.10
( -0.40%)
Global Indices
Nasdaq
13,240.77 139.79
(1.07%)
Dow Jones
33,762.76 701.19
(2.12%)
Hang Seng
18,949.94 733.03
(4.02%)
Nikkei 225
31,524.22 376.21
(1.21%)
Forex
USD-INR
82.41 0.00
(0.00%)
EUR-INR
88.32 0.00
(0.00%)
GBP-INR
102.83 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Asahi India Glass Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
515030
INE439A01020
87.4952694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASAHIINDIA
29.94
11013.65
EPS(TTM)
Face Value()
Div & Yield %
15.13
1
0.44
 

As on: Jun 04, 2023 07:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-23 457.60 457.60 450.60 453.05 5466 317 2477675.00 62547.11
01-06-23 459.95 459.95 449.55 455.70 2579 207 1172508.00 62428.54
31-05-23 452.95 454.25 446.35 450.30 5406 312 2437465.00 62622.24
30-05-23 457.85 457.85 450.00 452.75 7425 590 3359725.00 62969.13
29-05-23 469.95 469.95 455.50 457.40 1115 152 510811.00 62846.38
26-05-23 462.00 464.50 454.35 456.40 6964 528 3180979.00 62501.69
25-05-23 458.40 464.85 457.50 459.80 4614 240 2124767.00 61872.62
24-05-23 454.60 462.00 454.20 455.90 8999 684 4126118.00 61773.78
23-05-23 452.20 454.50 447.85 452.60 7026 647 3172855.00 61981.79
22-05-23 456.05 457.95 445.45 451.75 8164 573 3671842.00 61963.68
<< < 1 2 3  ... > >>