• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
183.3018872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
54.19
1389.97
EPS(TTM)
Face Value()
Div & Yield %
5.57
10
0.22
 

As on: Nov 24, 2025 06:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 299.45 303.15 298.05 301.85 4988 132 1504496.00 85231.92
20-11-25 301.05 304.55 297.60 303.05 3732 123 1125372.00 85632.68
19-11-25 299.30 301.05 298.30 300.05 1397 85 418760.00 85186.47
18-11-25 300.25 303.50 297.95 301.50 2944 155 886129.00 84673.02
17-11-25 302.15 304.35 298.75 299.85 11204 333 3375412.00 84950.95
14-11-25 300.95 303.50 294.00 302.70 9918 164 2944096.00 84562.78
13-11-25 302.15 303.00 297.50 298.25 3163 141 952728.00 84478.67
12-11-25 300.90 302.50 298.00 300.25 2748 129 825876.00 84466.51
11-11-25 295.55 303.00 295.55 298.50 3557 136 1060879.00 83871.32
10-11-25 304.30 305.50 298.05 300.80 3609 245 1087855.00 83535.35
<< < 1 2 3  ... > >>