• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
185.0472426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
0
2387.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.13
 

As on: Oct 15, 2026 08:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 545.00 552.25 537.35 542.10 3506 158 1910729.00 72781.89
13-10-26 539.85 544.50 523.00 542.25 6650 350 3550612.00 73033.78
12-10-26 513.90 536.00 513.80 533.00 5649 285 2950870.00 71924.68
09-10-26 505.00 518.65 499.60 513.95 5040 265 2574954.00 72472.33
08-10-26 530.00 530.00 504.00 506.00 2850 148 1467569.00 71593.24
07-10-26 529.95 537.70 521.10 528.10 4292 319 2262197.00 72638.70
06-10-26 553.50 553.55 528.05 530.80 5969 270 3207507.00 73067.81
05-10-26 512.80 531.90 511.70 530.05 11539 465 6049683.00 72382.47
01-10-26 508.00 524.00 500.10 512.75 7715 334 3934278.00 71909.70
30-09-26 518.15 525.25 505.50 508.50 3472 180 1798942.00 72480.29
<< < 1 2 3  ... > >>