• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
183.3018872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
53.55
1373.39
EPS(TTM)
Face Value()
Div & Yield %
5.57
10
0.22
 

As on: Nov 14, 2025 07:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 302.15 303.00 297.50 298.25 3163 141 952728.00 84478.67
12-11-25 300.90 302.50 298.00 300.25 2748 129 825876.00 84466.51
11-11-25 295.55 303.00 295.55 298.50 3557 136 1060879.00 83871.32
10-11-25 304.30 305.50 298.05 300.80 3609 245 1087855.00 83535.35
07-11-25 294.35 304.25 288.05 302.35 16447 2064 4909765.00 83216.28
06-11-25 302.55 302.55 291.10 293.40 5879 255 1740817.00 83311.01
04-11-25 311.90 311.90 299.00 300.35 8771 419 2673198.00 83459.15
03-11-25 305.00 311.95 298.80 305.90 11409 515 3476431.00 83978.49
31-10-25 300.05 311.40 299.90 309.05 11591 512 3541138.00 83938.71
30-10-25 309.90 310.00 298.00 300.20 46798 1700 14166925.00 84404.46
<< < 1 2 3  ... > >>