• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
191.7826588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
171.68
2094.71
EPS(TTM)
Face Value()
Div & Yield %
2.77
10
0.15
 

As on: Jun 09, 2026 06:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 482.75 504.55 475.00 502.20 13043 409 6379914.00 73918.76
08-06-26 497.15 497.95 470.00 475.55 5418 270 2622134.00 73524.26
05-06-26 479.55 505.00 478.00 497.85 14859 286 7311742.00 74243.34
04-06-26 481.35 494.45 477.85 478.40 5674 286 2747154.00 74360.01
03-06-26 475.70 492.65 467.50 486.85 8633 359 4178796.00 74346.17
02-06-26 482.85 484.60 467.60 480.25 13362 397 6362115.00 74649.84
01-06-26 508.60 514.45 480.25 482.85 6086 308 3040519.00 74267.34
29-05-26 522.45 522.45 504.00 506.85 3157 164 1623664.00 74775.74
27-05-26 511.40 519.85 509.15 514.80 13835 313 7118462.00 75867.80
26-05-26 519.15 527.65 511.75 518.30 5881 271 3052221.00 76009.70
<< < 1 2 3  ... > >>