• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
185.0472426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
0
2233.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.14
 

As on: Aug 12, 2026 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 539.00 539.00 505.80 507.60 39633 1074 20371413.00 78154.25
10-08-26 514.85 527.60 506.10 507.00 23510 639 12075014.00 78542.44
07-08-26 529.75 532.30 515.00 517.35 13380 381 6963141.00 78499.17
06-08-26 543.05 543.05 526.60 526.80 253222 1090 135675222.00 78954.76
05-08-26 534.95 543.00 523.85 531.10 236689 1274 127105248.00 78581.00
04-08-26 519.00 533.45 515.90 528.95 296573 1428 154914418.00 78428.95
03-08-26 524.90 527.95 510.60 515.10 26060 484 13475764.00 78639.03
31-07-26 501.20 525.60 488.75 514.80 22002 655 11284855.00 78094.64
30-07-26 491.05 519.00 486.00 491.65 26586 774 13342675.00 77928.15
29-07-26 492.00 507.00 492.00 500.80 4592 216 2298220.00 77654.60
<< < 1 2 3  ... > >>