• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
191.7826588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
183.41
2237.87
EPS(TTM)
Face Value()
Div & Yield %
2.77
10
0.14
 

As on: Jul 15, 2026 11:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 508.90 519.20 508.90 512.80 7769 309 3994700.00 77185.43
14-07-26 517.55 518.45 505.05 508.05 4362 142 2223268.00 77054.94
13-07-26 507.90 521.00 500.05 509.80 11860 421 6008115.00 77616.40
10-07-26 486.90 523.95 486.90 510.90 30594 905 15669956.00 77569.39
09-07-26 484.30 492.00 470.90 486.90 4424 216 2140881.00 76741.82
08-07-26 472.75 473.85 463.95 468.20 4551 234 2134556.00 76503.60
07-07-26 470.05 484.00 464.75 473.80 4809 220 2285415.00 78180.72
06-07-26 487.70 487.70 470.50 471.25 4984 240 2366130.00 78285.07
03-07-26 480.80 486.20 476.30 478.05 2968 154 1423241.00 77763.91
02-07-26 485.00 498.00 480.10 483.05 6035 235 2932808.00 77502.12
<< < 1 2 3  ... > >>