• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
185.0472426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
0
2300.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.13
 

As on: Sep 30, 2026 02:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 518.15 529.90 511.00 512.50 5822 270 3034256.00 72529.07
28-09-26 510.15 524.95 503.80 522.35 4216 244 2169572.00 72771.72
25-09-26 510.00 525.00 507.10 511.00 6723 242 3453164.00 73895.74
24-09-26 522.00 522.00 504.70 509.95 7392 241 3803561.00 73580.54
23-09-26 530.00 531.85 520.55 523.45 6733 240 3543933.00 74828.25
22-09-26 529.75 542.80 523.30 527.00 7769 228 4140578.00 74529.08
21-09-26 550.55 555.25 536.00 540.55 18738 953 10256751.00 74858.99
18-09-26 526.50 546.85 526.50 543.40 10933 451 5844999.00 74294.96
17-09-26 502.30 529.10 502.30 525.45 8680 388 4505646.00 74314.59
16-09-26 517.60 518.05 496.05 509.95 16424 619 8322369.00 74336.45
<< < 1 2 3  ... > >>