• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
185.0472426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
0
2884.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.11
 

As on: Aug 27, 2026 07:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 654.50 664.15 644.55 654.80 14727 656 9635416.00 77472.94
25-08-26 609.70 670.10 606.00 663.75 88500 2128 58006989.00 77656.09
24-08-26 605.20 628.25 603.80 608.70 19236 668 11867392.00 77369.11
21-08-26 605.60 616.00 597.20 601.05 225386 584 136715597.00 77540.83
20-08-26 575.75 604.90 573.00 602.85 450145 1324 265676647.00 77537.72
19-08-26 554.75 588.50 546.05 577.00 212767 1581 122291097.00 76909.68
18-08-26 545.05 560.00 545.00 551.80 19047 546 10536236.00 77235.46
17-08-26 511.00 549.90 511.00 545.05 57277 1656 30478209.00 77728.16
14-08-26 508.00 525.00 507.30 513.25 2231 94 1139346.00 78009.25
13-08-26 513.00 513.00 505.40 507.95 6976 194 3560527.00 78079.96
<< < 1 2 3  ... > >>