• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
185.0472426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
461.31
2174.22
EPS(TTM)
Face Value()
Div & Yield %
1.07
10
0.14
 

As on: Jul 22, 2026 01:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 493.75 498.85 489.65 494.15 3470 178 1715111.00 77470.11
20-07-26 496.35 500.00 489.05 493.60 2140 102 1060190.00 77708.52
17-07-26 506.35 514.15 491.20 499.00 6159 257 3107816.00 78151.45
16-07-26 515.95 517.40 498.75 505.45 4517 182 2271309.00 77186.87
15-07-26 508.90 519.20 508.90 512.80 7769 309 3994700.00 77185.43
14-07-26 517.55 518.45 505.05 508.05 4362 142 2223268.00 77054.94
13-07-26 507.90 521.00 500.05 509.80 11860 421 6008115.00 77616.40
10-07-26 486.90 523.95 486.90 510.90 30594 905 15669956.00 77569.39
09-07-26 484.30 492.00 470.90 486.90 4424 216 2140881.00 76741.82
08-07-26 472.75 473.85 463.95 468.20 4551 234 2134556.00 76503.60
<< < 1 2 3  ... > >>