• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,443.01 259.65
( 0.35%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
191.7826588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
197.69
2412.08
EPS(TTM)
Face Value()
Div & Yield %
2.77
10
0.13
 

As on: May 22, 2026 02:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 517.35 553.15 507.90 547.60 49714 1226 26625856.00 75183.36
20-05-26 510.95 517.00 499.05 507.20 453371 754 231225569.00 75318.39
19-05-26 505.05 523.45 505.05 508.50 11934 520 6123048.00 75200.85
18-05-26 511.35 516.95 502.85 508.70 13274 619 6743510.00 75315.04
15-05-26 484.20 528.00 484.15 522.80 312244 3194 161638000.00 75237.99
14-05-26 472.55 476.35 463.30 474.65 7460 214 3504098.00 75398.72
13-05-26 468.80 481.15 468.80 473.15 6777 312 3235578.00 74608.98
12-05-26 489.95 491.50 472.80 476.10 12055 468 5814319.00 74559.24
11-05-26 492.30 496.30 485.00 487.00 8201 434 4007478.00 76015.28
08-05-26 503.60 514.60 484.90 497.30 67134 2453 33516418.00 77328.19
<< < 1 2 3  ... > >>