• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
183.3018872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
54.41
1395.49
EPS(TTM)
Face Value()
Div & Yield %
5.57
10
0.22
 

As on: Nov 21, 2025 06:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 301.05 304.55 297.60 303.05 3732 123 1125372.00 85632.68
19-11-25 299.30 301.05 298.30 300.05 1397 85 418760.00 85186.47
18-11-25 300.25 303.50 297.95 301.50 2944 155 886129.00 84673.02
17-11-25 302.15 304.35 298.75 299.85 11204 333 3375412.00 84950.95
14-11-25 300.95 303.50 294.00 302.70 9918 164 2944096.00 84562.78
13-11-25 302.15 303.00 297.50 298.25 3163 141 952728.00 84478.67
12-11-25 300.90 302.50 298.00 300.25 2748 129 825876.00 84466.51
11-11-25 295.55 303.00 295.55 298.50 3557 136 1060879.00 83871.32
10-11-25 304.30 305.50 298.05 300.80 3609 245 1087855.00 83535.35
07-11-25 294.35 304.25 288.05 302.35 16447 2064 4909765.00 83216.28
<< < 1 2 3  ... > >>