• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
185.0472426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
0
2250.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.14
 

As on: Sep 27, 2026 01:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 510.00 525.00 507.10 511.00 6723 242 3453164.00 73895.74
24-09-26 522.00 522.00 504.70 509.95 7392 241 3803561.00 73580.54
23-09-26 530.00 531.85 520.55 523.45 6733 240 3543933.00 74828.25
22-09-26 529.75 542.80 523.30 527.00 7769 228 4140578.00 74529.08
21-09-26 550.55 555.25 536.00 540.55 18738 953 10256751.00 74858.99
18-09-26 526.50 546.85 526.50 543.40 10933 451 5844999.00 74294.96
17-09-26 502.30 529.10 502.30 525.45 8680 388 4505646.00 74314.59
16-09-26 517.60 518.05 496.05 509.95 16424 619 8322369.00 74336.45
15-09-26 553.75 553.75 516.95 521.75 20132 1519 10686783.00 74003.82
11-09-26 569.35 569.35 550.45 556.15 9992 427 5584338.00 74781.76
<< < 1 2 3  ... > >>