• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
191.7826588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
172.64
2106.39
EPS(TTM)
Face Value()
Div & Yield %
2.77
10
0.15
 

As on: Jun 12, 2026 08:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 479.50 497.40 479.50 494.55 6269 182 3062419.00 75527.95
11-06-26 490.40 490.40 476.15 478.20 5213 175 2517833.00 73832.55
10-06-26 498.45 504.00 487.50 490.05 11623 339 5751050.00 73983.18
09-06-26 482.75 504.55 475.00 502.20 13043 409 6379914.00 73918.76
08-06-26 497.15 497.95 470.00 475.55 5418 270 2622134.00 73524.26
05-06-26 479.55 505.00 478.00 497.85 14859 286 7311742.00 74243.34
04-06-26 481.35 494.45 477.85 478.40 5674 286 2747154.00 74360.01
03-06-26 475.70 492.65 467.50 486.85 8633 359 4178796.00 74346.17
02-06-26 482.85 484.60 467.60 480.25 13362 397 6362115.00 74649.84
01-06-26 508.60 514.45 480.25 482.85 6086 308 3040519.00 74267.34
<< < 1 2 3  ... > >>