• OPEN AN ACCOUNT
Indian Indices
Nifty
15,809.40 -430.90
(-2.65%)
Sensex
52,792.23 -1,416.30
( -2.61%)
Bank Nifty
33,315.65 -848.05
( -2.48%)
Nifty IT
28,352.15 -1,725.55
( -5.74%)
Global Indices
Nasdaq
11,418.15 -566.37
(-4.73%)
Dow Jones
31,490.07 -1,164.52
(-3.57%)
Hang Seng
20,120.68 -523.60
(-2.54%)
Nikkei 225
26,402.84 -508.36
(-1.89%)
Forex
USD-INR
77.45 0.07
(0.09%)
EUR-INR
81.38 0.12
(0.14%)
GBP-INR
96.11 -0.09
(-0.10%)
JPY-INR
0.60 0.00
(0.53%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
103.0629788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
40.18
1999.05
EPS(TTM)
Face Value()
Div & Yield %
12.65
10
0.2
 

As on: May 20, 2022 06:00 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-05-22 490.10 515.00 490.10 508.30 5861 703 2963993.00 52792.23
18-05-22 532.05 542.65 520.00 524.10 8134 774 4323564.00 54208.53
17-05-22 522.00 534.60 497.15 530.70 6328 680 3266751.00 54318.47
16-05-22 484.90 505.50 480.25 501.65 12890 1232 6383232.00 52973.84
13-05-22 496.00 527.85 477.10 479.70 31556 2312 15606062.00 52793.62
12-05-22 505.00 511.70 472.40 475.90 12958 916 6269558.00 52930.31
11-05-22 528.00 534.65 487.30 508.90 15926 1545 8119001.00 54088.39
10-05-22 545.95 556.70 512.90 525.90 15110 1293 8094116.00 54364.85
09-05-22 551.70 567.45 532.45 542.45 19235 1686 10601166.00 54470.67
06-05-22 572.00 579.85 540.00 548.75 19374 1224 10865970.00 54835.58
<< < 1 2 3  ... > >>