• OPEN AN ACCOUNT
Indian Indices
Nifty
22,967.65 369.85
(1.64%)
Sensex
75,418.04 1,196.98
( 1.61%)
Bank Nifty
48,768.60 986.65
( 2.06%)
Nifty IT
34,042.85 429.80
( 1.28%)
Global Indices
Nasdaq
16,801.54 -31.09
(-0.18%)
Dow Jones
39,671.04 -201.95
(-0.51%)
Hang Seng
18,868.71 -326.89
(-1.70%)
Nikkei 225
39,103.22 486.12
(1.26%)
Forex
USD-INR
83.31 0.02
(0.02%)
EUR-INR
90.45 -0.06
(-0.07%)
GBP-INR
105.89 0.08
(0.07%)
JPY-INR
0.53 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
165.3664304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
65.77
2790.72
EPS(TTM)
Face Value()
Div & Yield %
10.26
10
0
 

As on: May 23, 2024 11:42 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
23-05-24 667.05 687.05 662.45 670.65 18565 1258 12517469.00 75418.04
22-05-24 625.05 678.50 625.05 674.85 14079 1052 9276689.00 74221.06
21-05-24 629.60 639.15 608.50 635.00 18426 1804 11482020.00 73953.31
18-05-24 647.95 647.95 629.35 633.75 2166 293 1367925.00 74005.94
17-05-24 634.00 634.00 607.05 621.05 3180 391 1958962.00 73917.03
16-05-24 628.65 628.65 617.45 621.55 1585 158 983262.00 73663.72
15-05-24 612.05 622.50 609.00 609.65 1548 246 951730.00 72987.03
14-05-24 616.75 617.95 605.00 613.60 4718 755 2888066.00 73104.61
13-05-24 591.05 620.25 591.05 611.70 6692 920 4071209.00 72776.13
10-05-24 617.25 621.00 588.75 598.65 3977 549 2409944.00 72664.47
<< < 1 2 3  ... > >>