• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
200.8981427
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
0
2300.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.13
 

As on: Nov 08, 2026 01:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 505.95 512.45 495.45 499.65 8684 331 4347874.00 81028.02
05-11-26 519.55 527.30 493.15 518.45 13113 679 6748539.00 79310.01
04-11-26 510.50 529.35 500.00 516.00 9154 452 4694545.00 77301.40
03-11-26 509.75 527.30 509.75 512.30 3689 261 1908800.00 76917.85
02-11-26 502.10 524.30 493.00 514.80 6658 308 3408226.00 75692.78
30-10-26 529.95 529.95 499.75 502.10 10645 481 5519177.00 74459.53
29-10-26 476.35 561.25 476.35 540.60 47033 1581 25351755.00 74151.04
28-10-26 491.55 491.55 479.90 484.40 1773 71 859023.00 73246.03
27-10-26 470.00 495.00 468.85 486.55 2773 186 1345278.00 73598.67
26-10-26 479.00 490.40 467.90 474.00 2977 176 1422801.00 73606.75
<< < 1 2 3  ... > >>