• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
185.0472426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
0
2228.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.14
 

As on: Oct 09, 2026 06:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 530.00 530.00 504.00 506.00 2850 148 1467569.00 71593.24
07-10-26 529.95 537.70 521.10 528.10 4292 319 2262197.00 72638.70
06-10-26 553.50 553.55 528.05 530.80 5969 270 3207507.00 73067.81
05-10-26 512.80 531.90 511.70 530.05 11539 465 6049683.00 72382.47
01-10-26 508.00 524.00 500.10 512.75 7715 334 3934278.00 71909.70
30-09-26 518.15 525.25 505.50 508.50 3472 180 1798942.00 72480.29
29-09-26 518.15 529.90 511.00 512.50 5822 270 3034256.00 72529.07
28-09-26 510.15 524.95 503.80 522.35 4216 244 2169572.00 72771.72
25-09-26 510.00 525.00 507.10 511.00 6723 242 3453164.00 73895.74
24-09-26 522.00 522.00 504.70 509.95 7392 241 3803561.00 73580.54
<< < 1 2 3  ... > >>