• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
191.7826588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
169.03
2062.34
EPS(TTM)
Face Value()
Div & Yield %
2.77
10
0.15
 

As on: Jul 09, 2026 11:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 484.30 492.00 470.90 486.90 4424 216 2140881.00 76741.82
08-07-26 472.75 473.85 463.95 468.20 4551 234 2134556.00 76503.60
07-07-26 470.05 484.00 464.75 473.80 4809 220 2285415.00 78180.72
06-07-26 487.70 487.70 470.50 471.25 4984 240 2366130.00 78285.07
03-07-26 480.80 486.20 476.30 478.05 2968 154 1423241.00 77763.91
02-07-26 485.00 498.00 480.10 483.05 6035 235 2932808.00 77502.12
01-07-26 487.00 491.00 478.85 483.35 5729 283 2772957.00 76922.64
30-06-26 474.95 495.00 470.70 490.50 4825 290 2327315.00 76478.67
29-06-26 484.70 485.75 470.00 471.60 7980 370 3814877.00 76728.37
25-06-26 482.50 487.55 478.00 481.35 8852 416 4259673.00 77100.47
<< < 1 2 3  ... > >>