• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
185.0472426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
0
2246.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.14
 

As on: Sep 17, 2026 06:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 517.60 518.05 496.05 509.95 16424 619 8322369.00 74336.45
15-09-26 553.75 553.75 516.95 521.75 20132 1519 10686783.00 74003.82
11-09-26 569.35 569.35 550.45 556.15 9992 427 5584338.00 74781.76
10-09-26 578.85 589.30 567.10 568.50 10758 509 6250751.00 74902.59
09-09-26 594.95 594.95 575.15 577.60 6658 362 3883354.00 74764.23
08-09-26 599.00 603.70 588.40 590.25 3341 155 1989245.00 75577.58
07-09-26 631.90 631.90 596.95 600.15 14816 291 8928217.00 76132.81
04-09-26 610.50 611.35 600.90 605.05 6107 186 3696291.00 76515.43
03-09-26 590.00 616.80 590.00 612.85 9944 369 5976436.00 76152.86
02-09-26 593.00 611.25 589.00 597.45 26757 733 15999069.00 76570.35
<< < 1 2 3  ... > >>