• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
191.1706247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
92.33
1704
EPS(TTM)
Face Value()
Div & Yield %
4.19
10
0.18
 

As on: Mar 22, 2026 02:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 395.20 400.30 383.15 386.85 44388 865 17566089.00 74532.96
19-03-26 398.10 419.90 387.00 391.95 54004 1675 22025105.00 74207.24
18-03-26 399.20 411.40 396.15 403.85 50000 1136 20094012.00 76704.13
17-03-26 394.55 413.40 394.15 398.15 73329 1803 29680021.00 76070.84
16-03-26 407.95 407.95 386.60 397.75 75780 1886 30100872.00 75502.85
13-03-26 415.35 426.10 396.90 407.45 174585 3105 72316612.00 74563.92
12-03-26 418.25 426.65 400.85 414.05 606294 9972 250688467.00 76034.42
11-03-26 376.00 445.00 370.65 425.00 2491177 30127 1048162367.00 76863.71
10-03-26 399.00 430.95 363.10 380.05 1252284 24799 510972590.00 78205.98
09-03-26 345.00 418.40 333.00 391.35 1860851 26224 751668812.00 77566.16
<< < 1 2 3  ... > >>