• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
185.0472426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
0
2329.93
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.13
 

As on: Aug 06, 2026 02:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 534.95 543.00 523.85 531.10 236689 1274 127105248.00 78581.00
04-08-26 519.00 533.45 515.90 528.95 296573 1428 154914418.00 78428.95
03-08-26 524.90 527.95 510.60 515.10 26060 484 13475764.00 78639.03
31-07-26 501.20 525.60 488.75 514.80 22002 655 11284855.00 78094.64
30-07-26 491.05 519.00 486.00 491.65 26586 774 13342675.00 77928.15
29-07-26 492.00 507.00 492.00 500.80 4592 216 2298220.00 77654.60
28-07-26 509.85 509.85 489.05 492.00 2299 190 1142562.00 76765.92
27-07-26 499.30 513.90 495.55 505.30 7099 215 3586160.00 76835.78
24-07-26 485.10 494.05 477.00 489.45 3512 99 1718639.00 76059.77
23-07-26 490.10 492.10 485.85 486.25 1776 67 870209.00 76391.39
<< < 1 2 3  ... > >>