• OPEN AN ACCOUNT
Indian Indices
Sensex
79,046.64 1,745.24
( 2.26%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
200.8981427
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
0
2376.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.13
 

As on: Nov 05, 2026 01:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 510.50 529.35 500.00 516.00 9154 452 4694545.00 77301.40
03-11-26 509.75 527.30 509.75 512.30 3689 261 1908800.00 76917.85
02-11-26 502.10 524.30 493.00 514.80 6658 308 3408226.00 75692.78
30-10-26 529.95 529.95 499.75 502.10 10645 481 5519177.00 74459.53
29-10-26 476.35 561.25 476.35 540.60 47033 1581 25351755.00 74151.04
28-10-26 491.55 491.55 479.90 484.40 1773 71 859023.00 73246.03
27-10-26 470.00 495.00 468.85 486.55 2773 186 1345278.00 73598.67
26-10-26 479.00 490.40 467.90 474.00 2977 176 1422801.00 73606.75
23-10-26 533.50 533.50 478.90 482.85 4100 312 2008159.00 73123.83
22-10-26 498.55 498.55 467.95 489.80 10596 548 5090450.00 73249.39
<< < 1 2 3  ... > >>