• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.25 -68.10
(-0.34%)
Sensex
66,009.15 -221.09
( -0.33%)
Bank Nifty
44,612.05 -11.80
( -0.03%)
Nifty IT
32,906.30 -13.65
( -0.04%)
Global Indices
Nasdaq
13,223.99 -245.14
(-1.82%)
Dow Jones
34,070.42 -370.46
(-1.08%)
Hang Seng
18,057.45 402.04
(2.28%)
Nikkei 225
32,402.41 -168.62
(-0.52%)
Forex
USD-INR
83.10 -0.18
(-0.21%)
EUR-INR
88.83 -0.16
(-0.18%)
GBP-INR
102.82 -0.35
(-0.34%)
JPY-INR
0.56 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
115.7739578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
93.81
2722.69
EPS(TTM)
Face Value()
Div & Yield %
7.38
10
0.09
 

As on: Sep 23, 2023 02:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-23 695.00 700.00 685.00 687.20 5007 486 3472367.00 66009.15
21-09-23 687.95 694.30 687.95 692.30 1707 147 1178170.00 66230.24
20-09-23 680.05 692.50 680.05 686.05 4778 290 3274045.00 66800.84
18-09-23 690.05 700.15 689.75 692.25 2740 177 1905969.00 67596.84
15-09-23 702.25 703.00 680.60 699.40 5499 364 3802609.00 67838.63
14-09-23 717.90 717.90 691.90 698.85 6789 568 4736780.00 67519.00
13-09-23 682.95 712.45 666.95 701.50 9555 955 6642922.00 67466.99
12-09-23 679.85 708.00 676.15 683.55 31381 1694 21707937.00 67221.13
11-09-23 676.00 679.15 666.00 676.85 11244 691 7552114.00 67127.08
08-09-23 688.95 688.95 666.00 667.65 12459 1107 8389496.00 66598.91
<< < 1 2 3  ... > >>