• OPEN AN ACCOUNT
Indian Indices
Nifty
18,598.65 99.30
(0.54%)
Sensex
62,846.38 344.69
( 0.55%)
Bank Nifty
44,311.90 293.90
( 0.67%)
Nifty IT
29,240.20 -115.70
( -0.39%)
Global Indices
Nasdaq
12,975.69 277.60
(2.19%)
Dow Jones
33,093.34 328.69
(1.00%)
Hang Seng
18,551.11 -195.81
(-1.04%)
Nikkei 225
31,233.54 317.23
(1.03%)
Forex
USD-INR
82.74 0.02
(0.03%)
EUR-INR
88.76 -0.30
(-0.34%)
GBP-INR
102.10 -0.42
(-0.41%)
JPY-INR
0.59 0.00
(-0.61%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
116.2570716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
99.62
2382.11
EPS(TTM)
Face Value()
Div & Yield %
6.08
10
0.1
 

As on: May 30, 2023 06:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-23 639.95 648.00 601.60 605.70 8046 813 4934746.00 62846.38
26-05-23 625.00 631.65 616.95 620.75 1336 243 833750.00 62501.69
25-05-23 631.30 639.10 620.80 627.15 5172 444 3269003.00 61872.62
24-05-23 617.05 637.95 615.85 631.30 6266 576 3944828.00 61773.78
23-05-23 618.75 636.90 615.00 625.35 9491 752 5941057.00 61981.79
22-05-23 620.05 622.20 613.50 619.35 2269 159 1404035.00 61963.68
19-05-23 630.95 633.85 618.55 621.00 8853 664 5526994.00 61729.68
18-05-23 656.90 656.90 623.30 629.00 2306 244 1462737.00 61431.74
17-05-23 638.00 650.00 632.90 639.60 3518 305 2256201.00 61560.64
16-05-23 618.10 645.00 618.10 639.25 12767 987 8130539.00 61932.47
<< < 1 2 3  ... > >>