• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
200.8981427
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
0
2223.44
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.14
 

As on: Oct 24, 2026 10:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 533.50 533.50 478.90 482.85 4100 312 2008159.00 73123.83
22-10-26 498.55 498.55 467.95 489.80 10596 548 5090450.00 73249.39
21-10-26 511.90 515.00 490.10 495.95 1812 148 907696.00 73709.69
19-10-26 525.00 533.25 512.80 516.55 1904 187 999647.00 73852.90
16-10-26 526.45 536.75 523.55 530.05 3111 245 1649976.00 74729.27
15-10-26 542.00 546.70 521.85 528.15 6089 476 3219443.00 74315.61
14-10-26 545.00 552.25 537.35 542.10 3506 158 1910729.00 72781.89
13-10-26 539.85 544.50 523.00 542.25 6650 350 3550612.00 73033.78
12-10-26 513.90 536.00 513.80 533.00 5649 285 2950870.00 71924.68
09-10-26 505.00 518.65 499.60 513.95 5040 265 2574954.00 72472.33
<< < 1 2 3  ... > >>