• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
191.1706247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
105.73
1951.34
EPS(TTM)
Face Value()
Div & Yield %
4.19
10
0.16
 

As on: Apr 26, 2026 10:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 458.85 458.85 440.50 443.00 12582 365 5702836.00 76664.21
23-04-26 465.45 469.70 450.60 452.70 26845 478 12338312.00 77664.00
22-04-26 463.55 483.80 447.60 462.35 112115 2441 53039169.00 78516.49
21-04-26 461.25 462.25 446.00 448.50 13460 426 6116748.00 79273.33
20-04-26 476.30 489.50 453.00 457.40 53061 1278 25238659.00 78520.30
17-04-26 462.00 472.25 453.25 466.15 27853 599 12910432.00 78493.54
16-04-26 459.35 461.85 447.60 456.00 27060 478 12287609.00 77988.68
15-04-26 461.85 467.60 452.00 453.55 37963 798 17542586.00 78111.24
13-04-26 445.00 475.00 428.00 457.40 78455 1980 35628219.00 76847.57
10-04-26 451.10 464.80 434.35 438.25 45726 1154 20721208.00 77550.25
<< < 1 2 3  ... > >>