• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
191.7826588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
179.42
2189.2
EPS(TTM)
Face Value()
Div & Yield %
2.77
10
0.14
 

As on: Jun 18, 2026 09:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 490.05 497.25 486.55 490.80 2930 153 1438022.00 77409.98
17-06-26 519.50 519.50 492.70 497.00 6861 276 3462067.00 77155.62
16-06-26 505.00 507.10 496.55 498.05 2973 181 1491818.00 76808.48
15-06-26 495.80 515.00 495.80 506.85 5475 224 2780619.00 76264.33
12-06-26 479.50 497.40 479.50 494.55 6269 182 3062419.00 75527.95
11-06-26 490.40 490.40 476.15 478.20 5213 175 2517833.00 73832.55
10-06-26 498.45 504.00 487.50 490.05 11623 339 5751050.00 73983.18
09-06-26 482.75 504.55 475.00 502.20 13043 409 6379914.00 73918.76
08-06-26 497.15 497.95 470.00 475.55 5418 270 2622134.00 73524.26
05-06-26 479.55 505.00 478.00 497.85 14859 286 7311742.00 74243.34
<< < 1 2 3  ... > >>