• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
185.0472426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
466.36
2198.01
EPS(TTM)
Face Value()
Div & Yield %
1.07
10
0.14
 

As on: Jul 19, 2026 12:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 506.35 514.15 491.20 499.00 6159 257 3107816.00 78151.45
16-07-26 515.95 517.40 498.75 505.45 4517 182 2271309.00 77186.87
15-07-26 508.90 519.20 508.90 512.80 7769 309 3994700.00 77185.43
14-07-26 517.55 518.45 505.05 508.05 4362 142 2223268.00 77054.94
13-07-26 507.90 521.00 500.05 509.80 11860 421 6008115.00 77616.40
10-07-26 486.90 523.95 486.90 510.90 30594 905 15669956.00 77569.39
09-07-26 484.30 492.00 470.90 486.90 4424 216 2140881.00 76741.82
08-07-26 472.75 473.85 463.95 468.20 4551 234 2134556.00 76503.60
07-07-26 470.05 484.00 464.75 473.80 4809 220 2285415.00 78180.72
06-07-26 487.70 487.70 470.50 471.25 4984 240 2366130.00 78285.07
<< < 1 2 3  ... > >>