• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
191.7826588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
174.39
2127.75
EPS(TTM)
Face Value()
Div & Yield %
2.77
10
0.14
 

As on: Jul 03, 2026 10:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 480.80 486.20 476.30 478.05 2968 154 1423241.00 77763.91
02-07-26 485.00 498.00 480.10 483.05 6035 235 2932808.00 77502.12
01-07-26 487.00 491.00 478.85 483.35 5729 283 2772957.00 76922.64
30-06-26 474.95 495.00 470.70 490.50 4825 290 2327315.00 76478.67
29-06-26 484.70 485.75 470.00 471.60 7980 370 3814877.00 76728.37
25-06-26 482.50 487.55 478.00 481.35 8852 416 4259673.00 77100.47
24-06-26 488.85 490.35 485.50 489.25 2927 165 1429409.00 76991.22
23-06-26 488.30 508.90 485.00 486.75 4212 225 2084177.00 76200.68
22-06-26 491.50 495.40 485.20 491.70 6220 276 3051784.00 77094.07
19-06-26 488.00 499.65 484.70 495.05 7033 205 3473461.00 76802.90
<< < 1 2 3  ... > >>