• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,869.60 175.89
( 0.21%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
198.254739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
65.5
1836.86
EPS(TTM)
Face Value()
Div & Yield %
6.09
10
0.17
 

As on: Sep 18, 2025 01:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 409.40 409.40 397.05 398.90 5010 260 2012110.00 82693.71
16-09-25 394.00 413.85 393.90 407.65 11214 679 4549899.00 82380.69
15-09-25 398.95 398.95 391.70 393.35 6900 390 2716561.00 81785.74
12-09-25 400.80 400.80 388.55 390.00 6115 349 2394780.00 81904.70
11-09-25 402.15 404.40 397.00 397.55 15991 290 6379258.00 81548.73
10-09-25 418.90 418.90 394.60 400.60 8876 417 3537591.00 81425.15
09-09-25 398.20 401.50 389.25 394.30 12747 475 5037776.00 81101.32
08-09-25 403.60 404.40 395.50 396.70 3104 243 1242277.00 80787.30
05-09-25 403.05 404.95 401.40 403.10 2389 194 963168.00 80710.76
04-09-25 406.75 406.75 400.05 401.35 2376 227 958802.00 80718.01
<< < 1 2 3  ... > >>