• OPEN AN ACCOUNT
Indian Indices
Nifty
17,094.35 276.25
(1.64%)
Sensex
57,426.92 1,016.96
( 1.80%)
Bank Nifty
38,631.95 984.20
( 2.61%)
Nifty IT
26,981.15 162.10
( 0.60%)
Global Indices
Nasdaq
10,575.62 -161.89
(-1.51%)
Dow Jones
28,725.51 -500.10
(-1.71%)
Hang Seng
17,222.83 56.96
(0.33%)
Nikkei 225
25,937.21 -484.84
(-1.84%)
Forex
USD-INR
81.64 -0.04
(-0.05%)
EUR-INR
79.44 0.84
(1.07%)
GBP-INR
89.23 1.52
(1.74%)
JPY-INR
0.56 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
103.063411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
41.1
2047.82
EPS(TTM)
Face Value()
Div & Yield %
12.67
10
0.19
 

As on: Oct 02, 2022 02:01 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
30-09-22 500.10 535.00 500.10 520.70 4608 639 2416249.00 57426.92
29-09-22 505.20 531.00 505.20 527.95 9895 930 5147395.00 56409.96
28-09-22 535.00 535.00 509.30 511.55 1153 201 596337.00 56598.28
27-09-22 516.95 523.00 507.25 521.00 2129 292 1098432.00 57107.52
26-09-22 511.00 519.95 501.65 511.50 14488 1095 7401303.00 57145.22
23-09-22 538.00 538.00 521.00 524.75 5153 671 2715227.00 58098.92
22-09-22 532.80 548.00 530.70 537.55 8912 825 4800037.00 59119.72
21-09-22 531.50 538.10 526.95 535.70 4099 497 2189763.00 59456.78
20-09-22 533.45 544.00 523.10 538.30 4226 393 2278022.00 59719.74
19-09-22 535.25 537.20 522.55 533.45 4980 630 2653694.00 59141.23
<< < 1 2 3  ... > >>