• OPEN AN ACCOUNT
Indian Indices
Sensex
75,063.28 603.75
( 0.81%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
200.8981427
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
0
2312.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.13
 

As on: Nov 02, 2026 01:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 529.95 529.95 499.75 502.10 10645 481 5519177.00 74459.53
29-10-26 476.35 561.25 476.35 540.60 47033 1581 25351755.00 74151.04
28-10-26 491.55 491.55 479.90 484.40 1773 71 859023.00 73246.03
27-10-26 470.00 495.00 468.85 486.55 2773 186 1345278.00 73598.67
26-10-26 479.00 490.40 467.90 474.00 2977 176 1422801.00 73606.75
23-10-26 533.50 533.50 478.90 482.85 4100 312 2008159.00 73123.83
22-10-26 498.55 498.55 467.95 489.80 10596 548 5090450.00 73249.39
21-10-26 511.90 515.00 490.10 495.95 1812 148 907696.00 73709.69
19-10-26 525.00 533.25 512.80 516.55 1904 187 999647.00 73852.90
16-10-26 526.45 536.75 523.55 530.05 3111 245 1649976.00 74729.27
<< < 1 2 3  ... > >>