• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
141.9797172
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
50.43
2570.16
EPS(TTM)
Face Value()
Div & Yield %
12.95
10
0.09
 

As on: Apr 27, 2024 10:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 662.00 668.50 647.00 653.10 3644 346 2397308.00 73730.16
25-04-24 655.15 664.05 652.50 659.90 1677 201 1104799.00 74339.44
24-04-24 664.25 664.25 647.55 654.00 2569 247 1686004.00 73852.94
23-04-24 665.85 665.85 651.00 652.75 2278 163 1492443.00 73738.45
22-04-24 656.10 660.45 649.50 652.00 1010 171 661257.00 73648.62
19-04-24 645.80 663.10 643.15 652.05 7761 984 5037428.00 73088.33
18-04-24 663.35 663.35 650.10 653.35 5335 673 3497189.00 72488.99
16-04-24 646.55 665.00 645.00 659.75 2603 439 1712708.00 72943.68
15-04-24 601.05 654.45 601.05 650.85 4849 362 3063851.00 73399.78
12-04-24 654.90 662.35 653.00 655.10 1889 164 1241696.00 74244.90
<< < 1 2 3  ... > >>