• OPEN AN ACCOUNT
Indian Indices
Nifty
25,877.85 -176.05
(-0.68%)
Sensex
84,404.46 -592.67
( -0.70%)
Bank Nifty
58,031.10 -354.15
( -0.61%)
Nifty IT
35,906.40 -183.70
( -0.51%)
Global Indices
Nasdaq
47,543.42 -109.58
(-0.23%)
Dow Jones
6,843.58 -68.01
(-0.98%)
Hang Seng
51,378.02 70.37
(0.14%)
Nikkei 225
9,755.02 -1.12
(-0.01%)
Forex
USD-INR
88.25 0.13
(0.15%)
EUR-INR
102.86 0.33
(0.32%)
GBP-INR
117.45 -0.02
(-0.02%)
JPY-INR
0.58 0.00
(0.68%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
183.3018872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
53.9
1382.37
EPS(TTM)
Face Value()
Div & Yield %
5.57
10
0.22
 

As on: Oct 31, 2025 08:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-25 309.90 310.00 298.00 300.20 46798 1700 14166925.00 84404.46
29-10-25 319.25 319.25 309.00 309.90 24192 443 7517018.00 84997.13
28-10-25 319.25 319.25 311.25 311.85 3691 212 1155055.00 84628.16
27-10-25 332.75 332.75 313.00 315.25 3442 240 1085379.00 84778.84
24-10-25 332.75 332.75 314.00 315.40 21976 550 6983881.00 84211.88
23-10-25 330.05 340.75 318.75 323.95 26223 787 8679899.00 84556.40
21-10-25 331.70 335.10 331.45 333.75 455 39 151758.00 84426.34
20-10-25 335.45 335.45 329.60 331.70 1612 96 534207.00 84363.37
17-10-25 339.05 340.50 330.00 332.15 1881 135 630538.00 83952.19
16-10-25 334.20 340.20 333.45 337.95 2647 186 893370.00 83467.66
<< < 1 2 3  ... > >>