• OPEN AN ACCOUNT
Indian Indices
Nifty
17,854.05 243.65
(1.38%)
Sensex
60,841.88 909.64
( 1.52%)
Bank Nifty
41,499.70 830.40
( 2.04%)
Nifty IT
30,597.60 30.85
( 0.10%)
Global Indices
Nasdaq
12,006.96 -193.86
(-1.59%)
Dow Jones
33,926.01 -127.93
(-0.38%)
Hang Seng
21,660.47 -297.89
(-1.36%)
Nikkei 225
27,509.46 107.41
(0.39%)
Forex
USD-INR
81.91 0.11
(0.13%)
EUR-INR
89.84 0.64
(0.71%)
GBP-INR
100.88 0.04
(0.04%)
JPY-INR
0.64 0.01
(0.95%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
111.2937127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
80.75
1978.41
EPS(TTM)
Face Value()
Div & Yield %
6.23
10
0.2
 

As on: Feb 06, 2023 04:46 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
03-02-23 493.00 505.60 493.00 503.05 1959 191 985612.00 60841.88
02-02-23 507.25 507.25 498.80 502.65 3808 524 1915290.00 59932.24
01-02-23 509.10 515.85 498.55 501.70 6188 773 3120263.00 59708.08
31-01-23 509.75 516.55 504.60 508.15 3622 411 1847726.00 59549.90
30-01-23 505.00 518.35 503.45 508.85 2895 591 1476038.00 59500.41
27-01-23 510.00 512.75 495.25 504.30 12561 1228 6299876.00 59330.90
25-01-23 529.95 536.70 507.10 513.55 20696 1975 10842514.00 60205.06
24-01-23 565.10 580.00 528.50 543.65 34714 2680 19483640.00 60978.75
23-01-23 541.00 564.70 538.30 560.70 30622 1973 17056846.00 60941.67
20-01-23 527.85 566.55 527.70 542.10 36954 2214 20230695.00 60621.77
<< < 1 2 3  ... > >>