• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
83,467.66 862.23
( 1.04%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
198.254739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
54.3
1522.81
EPS(TTM)
Face Value()
Div & Yield %
6.09
10
0.2
 

As on: Oct 17, 2025 04:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 334.20 340.20 333.45 337.95 2647 186 893370.00 83467.66
15-10-25 337.65 337.65 329.30 330.70 3283 134 1092266.00 82605.43
14-10-25 333.45 336.30 328.60 333.15 3612 263 1200471.00 82029.98
13-10-25 337.20 337.20 327.80 332.15 2390 190 792361.00 82327.05
10-10-25 331.05 340.95 331.05 336.10 5452 388 1835238.00 82500.82
09-10-25 345.60 345.60 330.85 332.65 22227 1050 7406889.00 82172.10
08-10-25 339.00 346.35 336.00 336.70 4151 393 1414974.00 81773.66
07-10-25 344.95 348.70 341.95 343.35 7453 460 2568171.00 81926.75
06-10-25 353.50 361.80 338.50 342.60 20619 595 7196927.00 81790.12
03-10-25 346.00 357.80 343.35 349.65 13766 880 4823271.00 81207.17
<< < 1 2 3  ... > >>