• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
185.0472426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
468.04
2205.93
EPS(TTM)
Face Value()
Div & Yield %
1.07
10
0.14
 

As on: Jul 31, 2026 01:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 491.05 519.00 486.00 491.65 26586 774 13342675.00 77928.15
29-07-26 492.00 507.00 492.00 500.80 4592 216 2298220.00 77654.60
28-07-26 509.85 509.85 489.05 492.00 2299 190 1142562.00 76765.92
27-07-26 499.30 513.90 495.55 505.30 7099 215 3586160.00 76835.78
24-07-26 485.10 494.05 477.00 489.45 3512 99 1718639.00 76059.77
23-07-26 490.10 492.10 485.85 486.25 1776 67 870209.00 76391.39
22-07-26 488.65 493.50 484.65 489.30 3519 160 1718872.00 76755.05
21-07-26 493.75 498.85 489.65 494.15 3470 178 1715111.00 77470.11
20-07-26 496.35 500.00 489.05 493.60 2140 102 1060190.00 77708.52
17-07-26 506.35 514.15 491.20 499.00 6159 257 3107816.00 78151.45
<< < 1 2 3  ... > >>