• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
198.7087632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
64.13
1975.7
EPS(TTM)
Face Value()
Div & Yield %
6.69
10
0.16
 

As on: Jun 24, 2025 03:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 424.85 432.10 418.75 420.45 15194 758 6423902.00 81896.79
20-06-25 440.00 442.75 424.85 429.05 9926 750 4299981.00 82408.17
19-06-25 453.25 453.25 437.60 440.30 4157 328 1845438.00 81361.87
18-06-25 456.60 458.50 446.90 447.85 13182 920 5954879.00 81444.66
17-06-25 463.70 464.10 451.10 455.10 5216 272 2392663.00 81583.30
16-06-25 468.85 469.05 445.10 460.85 13597 747 6201128.00 81796.15
13-06-25 385.00 462.65 385.00 459.65 246128 1264 111038248.00 81118.60
12-06-25 454.75 465.50 447.10 462.10 35528 1478 16346236.00 81691.98
11-06-25 449.75 456.65 442.05 446.35 9845 685 4432416.00 82515.14
10-06-25 438.10 444.60 426.30 441.55 40428 2025 17600016.00 82391.72
<< < 1 2 3  ... > >>