• OPEN AN ACCOUNT
Indian Indices
Sensex
82,065.06 207.58
( 0.25%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
191.1706247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
47.24
1211.11
EPS(TTM)
Face Value()
Div & Yield %
5.82
10
0.25
 

As on: Jan 28, 2026 01:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 271.90 279.25 264.95 274.95 1875 92 509499.00 81857.48
23-01-26 259.60 274.45 257.10 271.90 4112 208 1102774.00 81537.70
22-01-26 254.40 262.65 254.40 259.55 2529 101 654737.00 82307.37
21-01-26 269.30 272.60 252.80 254.35 8407 296 2190871.00 81909.63
20-01-26 283.00 283.00 267.25 269.25 2863 172 790393.00 82180.47
19-01-26 255.50 287.35 255.50 283.70 3315 116 934278.00 83246.18
16-01-26 291.70 292.95 285.05 285.65 1737 102 503383.00 83570.35
14-01-26 292.00 295.95 287.95 291.90 6558 249 1916183.00 83382.71
13-01-26 296.45 296.45 290.40 291.00 1327 74 386878.00 83627.69
12-01-26 300.30 300.30 291.90 295.00 3450 215 1015922.00 83878.17
<< < 1 2 3  ... > >>