• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
191.1706247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
64.18
1184.46
EPS(TTM)
Face Value()
Div & Yield %
4.19
10
0.26
 

As on: Feb 04, 2026 05:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 279.90 279.90 262.65 268.90 1971 80 525114.00 83739.13
02-02-26 258.05 260.30 256.00 258.35 1617 73 417274.00 81666.46
01-02-26 268.00 271.00 257.20 263.05 3407 112 903352.00 80722.94
30-01-26 258.45 272.70 253.75 267.95 16417 513 4292364.00 82269.78
29-01-26 262.25 278.95 259.70 264.85 11364 534 3020792.00 82566.37
28-01-26 274.95 277.70 271.85 276.15 2268 80 622458.00 82344.68
27-01-26 271.90 279.25 264.95 274.95 1875 92 509499.00 81857.48
23-01-26 259.60 274.45 257.10 271.90 4112 208 1102774.00 81537.70
22-01-26 254.40 262.65 254.40 259.55 2529 101 654737.00 82307.37
21-01-26 269.30 272.60 252.80 254.35 8407 296 2190871.00 81909.63
<< < 1 2 3  ... > >>