• OPEN AN ACCOUNT
Indian Indices
Sensex
74,669.95 518.91
( 0.70%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
200.8981427
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
0
2489.37
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.12
 

As on: Oct 30, 2026 01:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 476.35 561.25 476.35 540.60 47033 1581 25351755.00 74151.04
28-10-26 491.55 491.55 479.90 484.40 1773 71 859023.00 73246.03
27-10-26 470.00 495.00 468.85 486.55 2773 186 1345278.00 73598.67
26-10-26 479.00 490.40 467.90 474.00 2977 176 1422801.00 73606.75
23-10-26 533.50 533.50 478.90 482.85 4100 312 2008159.00 73123.83
22-10-26 498.55 498.55 467.95 489.80 10596 548 5090450.00 73249.39
21-10-26 511.90 515.00 490.10 495.95 1812 148 907696.00 73709.69
19-10-26 525.00 533.25 512.80 516.55 1904 187 999647.00 73852.90
16-10-26 526.45 536.75 523.55 530.05 3111 245 1649976.00 74729.27
15-10-26 542.00 546.70 521.85 528.15 6089 476 3219443.00 74315.61
<< < 1 2 3  ... > >>