• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,689.56 374.52
( 0.50%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
191.7826588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
183.65
2240.73
EPS(TTM)
Face Value()
Div & Yield %
2.77
10
0.14
 

As on: May 19, 2026 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 511.35 516.95 502.85 508.70 13274 619 6743510.00 75315.04
15-05-26 484.20 528.00 484.15 522.80 312244 3194 161638000.00 75237.99
14-05-26 472.55 476.35 463.30 474.65 7460 214 3504098.00 75398.72
13-05-26 468.80 481.15 468.80 473.15 6777 312 3235578.00 74608.98
12-05-26 489.95 491.50 472.80 476.10 12055 468 5814319.00 74559.24
11-05-26 492.30 496.30 485.00 487.00 8201 434 4007478.00 76015.28
08-05-26 503.60 514.60 484.90 497.30 67134 2453 33516418.00 77328.19
07-05-26 445.95 539.00 445.95 509.30 105683 2509 52743934.00 77844.52
06-05-26 460.00 460.00 447.30 453.25 9630 319 4358423.00 77958.52
05-05-26 443.25 458.00 437.55 451.40 14735 490 6546687.00 77017.79
<< < 1 2 3  ... > >>