• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
191.7826588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
173.77
2120.26
EPS(TTM)
Face Value()
Div & Yield %
2.77
10
0.15
 

As on: Jun 27, 2026 10:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 482.50 487.55 478.00 481.35 8852 416 4259673.00 77100.47
24-06-26 488.85 490.35 485.50 489.25 2927 165 1429409.00 76991.22
23-06-26 488.30 508.90 485.00 486.75 4212 225 2084177.00 76200.68
22-06-26 491.50 495.40 485.20 491.70 6220 276 3051784.00 77094.07
19-06-26 488.00 499.65 484.70 495.05 7033 205 3473461.00 76802.90
18-06-26 490.05 497.25 486.55 490.80 2930 153 1438022.00 77409.98
17-06-26 519.50 519.50 492.70 497.00 6861 276 3462067.00 77155.62
16-06-26 505.00 507.10 496.55 498.05 2973 181 1491818.00 76808.48
15-06-26 495.80 515.00 495.80 506.85 5475 224 2780619.00 76264.33
12-06-26 479.50 497.40 479.50 494.55 6269 182 3062419.00 75527.95
<< < 1 2 3  ... > >>