• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
185.0472426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
0
2237.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.14
 

As on: Aug 15, 2026 04:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 508.00 525.00 507.30 513.25 2231 94 1139346.00 78009.25
13-08-26 513.00 513.00 505.40 507.95 6976 194 3560527.00 78079.96
12-08-26 508.05 517.00 504.80 512.65 9034 208 4606852.00 77966.35
11-08-26 539.00 539.00 505.80 507.60 39633 1074 20371413.00 78154.25
10-08-26 514.85 527.60 506.10 507.00 23510 639 12075014.00 78542.44
07-08-26 529.75 532.30 515.00 517.35 13380 381 6963141.00 78499.17
06-08-26 543.05 543.05 526.60 526.80 253222 1090 135675222.00 78954.76
05-08-26 534.95 543.00 523.85 531.10 236689 1274 127105248.00 78581.00
04-08-26 519.00 533.45 515.90 528.95 296573 1428 154914418.00 78428.95
03-08-26 524.90 527.95 510.60 515.10 26060 484 13475764.00 78639.03
<< < 1 2 3  ... > >>