• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
185.0472426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
0
2655.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.12
 

As on: Aug 21, 2026 06:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 575.75 604.90 573.00 602.85 450145 1324 265676647.00 77537.72
19-08-26 554.75 588.50 546.05 577.00 212767 1581 122291097.00 76909.68
18-08-26 545.05 560.00 545.00 551.80 19047 546 10536236.00 77235.46
17-08-26 511.00 549.90 511.00 545.05 57277 1656 30478209.00 77728.16
14-08-26 508.00 525.00 507.30 513.25 2231 94 1139346.00 78009.25
13-08-26 513.00 513.00 505.40 507.95 6976 194 3560527.00 78079.96
12-08-26 508.05 517.00 504.80 512.65 9034 208 4606852.00 77966.35
11-08-26 539.00 539.00 505.80 507.60 39633 1074 20371413.00 78154.25
10-08-26 514.85 527.60 506.10 507.00 23510 639 12075014.00 78542.44
07-08-26 529.75 532.30 515.00 517.35 13380 381 6963141.00 78499.17
<< < 1 2 3  ... > >>