• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
191.1706247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
108.04
1994.06
EPS(TTM)
Face Value()
Div & Yield %
4.19
10
0.15
 

As on: May 03, 2026 10:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 447.00 463.90 443.35 452.70 13914 422 6309341.00 76913.50
29-04-26 437.45 452.20 421.00 449.30 33080 809 14465219.00 77496.36
28-04-26 441.00 444.70 431.00 432.90 7523 283 3291301.00 76886.91
27-04-26 439.80 451.10 438.55 440.55 12713 438 5663443.00 77303.63
24-04-26 458.85 458.85 440.50 443.00 12582 365 5702836.00 76664.21
23-04-26 465.45 469.70 450.60 452.70 26845 478 12338312.00 77664.00
22-04-26 463.55 483.80 447.60 462.35 112115 2441 53039169.00 78516.49
21-04-26 461.25 462.25 446.00 448.50 13460 426 6116748.00 79273.33
20-04-26 476.30 489.50 453.00 457.40 53061 1278 25238659.00 78520.30
17-04-26 462.00 472.25 453.25 466.15 27853 599 12910432.00 78493.54
<< < 1 2 3  ... > >>