• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,526.80 -32.44
( -0.04%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
191.7826588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
171.88
2097.14
EPS(TTM)
Face Value()
Div & Yield %
2.77
10
0.15
 

As on: May 13, 2026 10:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 489.95 491.50 472.80 476.10 12055 468 5814319.00 74559.24
11-05-26 492.30 496.30 485.00 487.00 8201 434 4007478.00 76015.28
08-05-26 503.60 514.60 484.90 497.30 67134 2453 33516418.00 77328.19
07-05-26 445.95 539.00 445.95 509.30 105683 2509 52743934.00 77844.52
06-05-26 460.00 460.00 447.30 453.25 9630 319 4358423.00 77958.52
05-05-26 443.25 458.00 437.55 451.40 14735 490 6546687.00 77017.79
04-05-26 450.15 456.00 443.70 448.05 9578 325 4315736.00 77269.40
30-04-26 447.00 463.90 443.35 452.70 13914 422 6309341.00 76913.50
29-04-26 437.45 452.20 421.00 449.30 33080 809 14465219.00 77496.36
28-04-26 441.00 444.70 431.00 432.90 7523 283 3291301.00 76886.91
<< < 1 2 3  ... > >>