• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
185.0472426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
0
2334.78
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.13
 

As on: Oct 18, 2026 08:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 526.45 536.75 523.55 530.05 3111 245 1649976.00 74729.27
15-10-26 542.00 546.70 521.85 528.15 6089 476 3219443.00 74315.61
14-10-26 545.00 552.25 537.35 542.10 3506 158 1910729.00 72781.89
13-10-26 539.85 544.50 523.00 542.25 6650 350 3550612.00 73033.78
12-10-26 513.90 536.00 513.80 533.00 5649 285 2950870.00 71924.68
09-10-26 505.00 518.65 499.60 513.95 5040 265 2574954.00 72472.33
08-10-26 530.00 530.00 504.00 506.00 2850 148 1467569.00 71593.24
07-10-26 529.95 537.70 521.10 528.10 4292 319 2262197.00 72638.70
06-10-26 553.50 553.55 528.05 530.80 5969 270 3207507.00 73067.81
05-10-26 512.80 531.90 511.70 530.05 11539 465 6049683.00 72382.47
<< < 1 2 3  ... > >>