• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
185.0472426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
0
2278.83
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.14
 

As on: Aug 09, 2026 03:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 529.75 532.30 515.00 517.35 13380 381 6963141.00 78499.17
06-08-26 543.05 543.05 526.60 526.80 253222 1090 135675222.00 78954.76
05-08-26 534.95 543.00 523.85 531.10 236689 1274 127105248.00 78581.00
04-08-26 519.00 533.45 515.90 528.95 296573 1428 154914418.00 78428.95
03-08-26 524.90 527.95 510.60 515.10 26060 484 13475764.00 78639.03
31-07-26 501.20 525.60 488.75 514.80 22002 655 11284855.00 78094.64
30-07-26 491.05 519.00 486.00 491.65 26586 774 13342675.00 77928.15
29-07-26 492.00 507.00 492.00 500.80 4592 216 2298220.00 77654.60
28-07-26 509.85 509.85 489.05 492.00 2299 190 1142562.00 76765.92
27-07-26 499.30 513.90 495.55 505.30 7099 215 3586160.00 76835.78
<< < 1 2 3  ... > >>