• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
165.3664304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
60
2545.7
EPS(TTM)
Face Value()
Div & Yield %
10.26
10
0
 

As on: Jul 27, 2024 07:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 620.00 624.50 613.95 615.60 3943 730 2434080.00 81332.72
25-07-24 627.00 627.00 615.15 619.45 5168 659 3216443.00 80039.80
24-07-24 612.70 628.85 608.05 626.75 1545 140 957308.00 80148.88
23-07-24 605.05 627.95 599.10 614.50 8409 1033 5121746.00 80429.04
22-07-24 615.00 619.00 605.00 607.05 2659 424 1620420.00 80502.08
19-07-24 620.00 627.30 613.65 620.75 1409 224 869371.00 80604.65
18-07-24 639.60 639.60 618.65 621.55 6315 828 3931780.00 81343.46
16-07-24 630.00 633.20 618.45 631.20 1153 189 721822.00 80716.55
15-07-24 637.00 637.00 619.20 620.55 4585 300 2855282.00 80664.86
12-07-24 639.00 639.00 626.00 628.05 1193 162 751960.00 80519.34
<< < 1 2 3  ... > >>