• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
183.3018872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
53.91
1382.83
EPS(TTM)
Face Value()
Div & Yield %
5.57
10
0.22
 

As on: Dec 01, 2025 08:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 298.85 302.60 298.40 300.30 3298 60 990560.00 85706.67
27-11-25 300.60 302.45 298.90 299.30 1794 105 539553.00 85720.38
26-11-25 298.30 303.05 293.30 300.60 2829 113 842615.00 85609.51
25-11-25 295.00 302.25 294.75 300.65 2627 114 785902.00 84587.01
24-11-25 302.55 302.55 296.35 298.40 3023 103 903182.00 84900.71
21-11-25 299.45 303.15 298.05 301.85 4988 132 1504496.00 85231.92
20-11-25 301.05 304.55 297.60 303.05 3732 123 1125372.00 85632.68
19-11-25 299.30 301.05 298.30 300.05 1397 85 418760.00 85186.47
18-11-25 300.25 303.50 297.95 301.50 2944 155 886129.00 84673.02
17-11-25 302.15 304.35 298.75 299.85 11204 333 3375412.00 84950.95
<< < 1 2 3  ... > >>