• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
185.0472426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
0
2321.34
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.13
 

As on: Sep 23, 2026 10:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 530.00 531.85 520.55 523.45 6733 240 3543933.00 74828.25
22-09-26 529.75 542.80 523.30 527.00 7769 228 4140578.00 74529.08
21-09-26 550.55 555.25 536.00 540.55 18738 953 10256751.00 74858.99
18-09-26 526.50 546.85 526.50 543.40 10933 451 5844999.00 74294.96
17-09-26 502.30 529.10 502.30 525.45 8680 388 4505646.00 74314.59
16-09-26 517.60 518.05 496.05 509.95 16424 619 8322369.00 74336.45
15-09-26 553.75 553.75 516.95 521.75 20132 1519 10686783.00 74003.82
11-09-26 569.35 569.35 550.45 556.15 9992 427 5584338.00 74781.76
10-09-26 578.85 589.30 567.10 568.50 10758 509 6250751.00 74902.59
09-09-26 594.95 594.95 575.15 577.60 6658 362 3883354.00 74764.23
<< < 1 2 3  ... > >>