• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
198.254739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
64.04
1795.88
EPS(TTM)
Face Value()
Div & Yield %
6.09
10
0.17
 

As on: Sep 16, 2025 03:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 398.95 398.95 391.70 393.35 6900 390 2716561.00 81785.74
12-09-25 400.80 400.80 388.55 390.00 6115 349 2394780.00 81904.70
11-09-25 402.15 404.40 397.00 397.55 15991 290 6379258.00 81548.73
10-09-25 418.90 418.90 394.60 400.60 8876 417 3537591.00 81425.15
09-09-25 398.20 401.50 389.25 394.30 12747 475 5037776.00 81101.32
08-09-25 403.60 404.40 395.50 396.70 3104 243 1242277.00 80787.30
05-09-25 403.05 404.95 401.40 403.10 2389 194 963168.00 80710.76
04-09-25 406.75 406.75 400.05 401.35 2376 227 958802.00 80718.01
03-09-25 410.00 415.00 403.05 406.75 2709 207 1108683.00 80567.71
02-09-25 408.00 415.30 404.00 405.60 6094 375 2495640.00 80157.88
<< < 1 2 3  ... > >>