• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,696.39 -1,836.57
( -2.46%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
326.0851632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
22.56
196407.6
EPS(TTM)
Face Value()
Div & Yield %
38.74
1
0.57
 

As on: Mar 24, 2026 02:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 859.70 859.70 835.80 839.30 1083464 12846 913519336.00 72696.39
20-03-26 887.95 907.35 870.00 874.00 290461 13341 258165532.00 74532.96
19-03-26 912.00 932.90 892.35 897.10 193858 6182 176435504.00 74207.24
18-03-26 929.25 938.20 923.30 933.75 159775 6967 148893245.00 76704.13
17-03-26 922.75 941.85 916.35 936.70 112314 3562 104623612.00 76070.84
16-03-26 907.50 943.00 902.95 921.10 616533 9575 574171664.00 75502.85
13-03-26 968.75 968.75 905.00 909.45 996022 33793 916917686.00 74563.92
12-03-26 965.00 971.65 934.50 969.85 135461 4749 129630520.00 76034.42
11-03-26 958.00 978.60 953.00 959.00 175446 6128 169186646.00 76863.71
10-03-26 950.55 959.95 933.25 956.65 198484 19976 187901234.00 78205.98
<< < 1 2 3  ... > >>