• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Mapro Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
509762
INE848M01019
31.3769702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
132.98
60.24
EPS(TTM)
Face Value()
Div & Yield %
0.54
10
0
 

As on: Oct 09, 2026 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 73.24 73.24 73.24 73.24 2127 17 155781.00 71593.24
07-10-26 71.81 71.81 71.81 71.81 3103 12 222826.00 72638.70
06-10-26 70.41 70.41 70.41 70.41 1787 14 125822.00 73067.81
05-10-26 69.03 69.03 69.03 69.03 198 4 13667.00 72382.47
01-10-26 67.68 67.68 67.68 67.68 1 1 67.00 71909.70
30-09-26 66.36 66.36 66.36 66.36 2410 14 159927.00 72480.29
29-09-26 65.06 65.06 65.00 65.06 1079 15 70196.00 72529.07
28-09-26 63.79 63.79 63.79 63.79 2972 18 189583.00 72771.72
25-09-26 60.76 60.76 60.76 60.76 1410 10 85671.00 73895.74
24-09-26 57.87 57.87 57.87 57.87 150148 40 8689064.00 73580.54
<< < 1 2 3  ... > >>