• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Greencrest Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531737
INE414C01045
1.5616758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
20.83
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 15, 2026 02:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 0.58 0.58 0.56 0.57 127812 109 71930.00 82626.76
12-02-26 0.57 0.58 0.56 0.57 51909 127 30003.00 83674.92
11-02-26 0.58 0.58 0.56 0.57 196010 141 112533.00 84233.64
10-02-26 0.57 0.57 0.57 0.57 70198 67 40012.00 84273.92
09-02-26 0.56 0.56 0.56 0.56 48786 76 27320.00 84065.75
06-02-26 0.54 0.55 0.54 0.55 109297 115 59979.00 83580.40
05-02-26 0.54 0.54 0.52 0.54 176524 99 95269.00 83313.93
04-02-26 0.53 0.54 0.52 0.53 194452 148 104518.00 83817.69
03-02-26 0.52 0.54 0.52 0.53 123669 144 65615.00 83739.13
02-02-26 0.51 0.53 0.51 0.53 69156 119 36105.00 81666.46
<< < 1 2 3  ... > >>