• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Andrew Yule & Company Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526173
INE449C01025
2.5735585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDREWYU
0
1009.19
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Mar 02, 2026 06:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 20.51 20.92 20.51 20.64 89406 173 1846264.00 81287.19
26-02-26 20.76 21.04 20.59 20.64 64679 224 1338368.00 82248.61
25-02-26 20.89 21.11 20.55 20.76 53403 240 1111985.00 82276.07
24-02-26 20.53 21.39 20.45 20.89 137463 382 2860406.00 82225.92
23-02-26 21.15 21.54 20.80 20.88 44158 252 932019.00 83294.66
20-02-26 20.81 21.69 20.50 21.11 54930 320 1158194.00 82814.71
19-02-26 21.30 21.59 20.90 20.99 72329 272 1534957.00 82498.14
18-02-26 21.77 21.77 21.11 21.27 60457 313 1291821.00 83734.25
17-02-26 21.36 21.69 21.10 21.39 46060 224 985491.00 83450.96
16-02-26 21.60 21.85 21.00 21.36 51610 297 1113151.00 83277.15
<< < 1 2 3  ... > >>