• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Oil India Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
533106
INE274J01014
298.1568025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OIL
16.71
78020.24
EPS(TTM)
Face Value()
Div & Yield %
28.71
10
2.4
 

As on: Feb 13, 2026 03:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 480.05 488.70 471.05 474.20 437874 13191 209506469.00 83674.92
11-02-26 485.70 488.25 473.30 479.65 511498 15295 246264286.00 84233.64
10-02-26 493.40 494.50 481.80 487.70 98819 2526 48265945.00 84273.92
09-02-26 499.10 500.85 487.15 489.85 194374 5371 95544856.00 84065.75
06-02-26 496.60 503.10 491.40 497.30 227396 5816 113047995.00 83580.40
05-02-26 511.60 516.00 497.00 498.30 317989 10147 160108176.00 83313.93
04-02-26 496.85 524.15 492.00 507.20 910473 23227 467282487.00 83817.69
03-02-26 492.25 499.45 476.35 488.70 210862 5832 101914782.00 83739.13
02-02-26 489.45 491.75 475.25 483.55 234740 7046 113141043.00 81666.46
01-02-26 509.75 522.30 491.50 501.50 285298 8679 145009744.00 80722.94
<< < 1 2 3  ... > >>