• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Thyrocare Technologies Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
539871
INE594H01019
32.4515211
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THYROCARE
48.18
6334.64
EPS(TTM)
Face Value()
Div & Yield %
8.26
10
1.76
 

As on: Feb 24, 2026 03:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 397.95 415.00 393.20 410.90 8775 408 3559855.00 83294.66
20-02-26 400.00 406.70 383.30 398.00 12566 594 4965341.00 82814.71
19-02-26 418.10 422.95 399.50 404.55 4366 244 1805724.00 82498.14
18-02-26 416.65 425.00 416.10 418.05 3821 272 1605041.00 83734.25
17-02-26 406.05 422.95 406.05 420.80 6202 347 2579966.00 83450.96
16-02-26 402.25 410.80 400.00 406.70 4767 235 1931125.00 83277.15
13-02-26 401.45 406.75 394.85 403.30 6491 458 2605481.00 82626.76
12-02-26 405.00 405.95 397.00 401.60 13901 436 5568078.00 83674.92
11-02-26 400.00 406.70 393.00 403.70 15399 770 6149548.00 84233.64
10-02-26 410.90 416.20 405.70 406.30 7812 441 3200033.00 84273.92
<< < 1 2 3  ... > >>