• OPEN AN ACCOUNT
Indian Indices
Nifty
23,658.35 307.95
(1.32%)
Sensex
78,181.90 197.52
( 0.25%)
Bank Nifty
51,704.95 1,111.40
( 2.20%)
Nifty IT
37,217.05 514.25
( 1.40%)
Global Indices
Nasdaq
42,604.32 597.96
(1.42%)
Dow Jones
5,825.00 94.75
(1.65%)
Hang Seng
37,817.46 208.97
(0.56%)
Nikkei 225
8,646.48 -0.31
(0.00%)
Forex
USD-INR
85.98 -0.35
(-0.40%)
EUR-INR
92.96 -0.84
(-0.89%)
GBP-INR
111.05 -0.95
(-0.85%)
JPY-INR
0.58 -0.01
(-0.90%)

EQUITY - MARKET SCREENER

Vakrangee Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511431
INE051B01021
1.4751162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VAKRANGEE
192
1247.84
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0.42
 

As on: Mar 25, 2025 02:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-25 11.88 12.09 11.41 11.52 2101138 4285 24690270.00 77984.38
21-03-25 11.66 11.99 11.57 11.73 1514943 2920 17906248.00 76905.51
20-03-25 12.23 12.24 11.58 11.64 1641322 3298 19281100.00 76348.06
19-03-25 11.75 12.23 11.62 12.17 3452739 5436 41420269.00 75449.05
18-03-25 11.52 12.00 11.52 11.65 1712410 2997 20126446.00 75301.26
17-03-25 12.01 12.08 11.40 11.51 1759286 3779 20639469.00 74169.95
13-03-25 12.44 12.50 11.85 11.97 3758788 4792 45670941.00 73828.91
12-03-25 12.66 12.85 12.19 12.23 3349593 3655 41232400.00 74029.76
11-03-25 13.10 13.14 12.60 12.69 1490844 3186 19111745.00 74102.32
10-03-25 13.97 13.97 13.11 13.18 1121449 3214 15000279.00 74115.17
<< < 1 2 3  ... > >>