• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Trustwave Securities Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
508963
INE668Y01016
-1.5537812
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 02, 2026 08:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 18.90 19.81 18.00 19.81 672 4 12879.00 82269.78
29-01-26 18.90 18.90 18.90 18.90 700 2 13230.00 82566.37
28-01-26 18.00 18.00 18.00 18.00 105 2 1890.00 82344.68
27-01-26 18.00 18.00 18.00 18.00 729 5 13122.00 81857.48
23-01-26 18.00 18.00 18.00 18.00 410 2 7380.00 81537.70
22-01-26 16.96 18.00 16.96 18.00 475 5 8421.00 82307.37
21-01-26 17.85 17.85 17.85 17.85 6 1 107.00 81909.63
16-01-26 17.87 18.75 17.87 18.75 1210 21 22304.00 83570.35
14-01-26 17.87 17.87 17.87 17.87 1 1 17.00 83382.71
12-01-26 17.02 17.02 17.02 17.02 1415 4 24083.00 83878.17
<< < 1 2 3  ... > >>