• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Avenue Supermarts Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540376
INE192R01011
391.3330452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DMART
89.65
289030.99
EPS(TTM)
Face Value()
Div & Yield %
49.44
10
0
 

As on: May 07, 2026 10:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 4445.15 4445.15 4370.30 4385.45 9627 1649 42323231.00 77844.52
06-05-26 4360.00 4443.55 4341.80 4432.15 23978 3906 105498951.00 77958.52
05-05-26 4378.00 4387.60 4303.00 4359.05 21430 3041 93221979.00 77017.79
04-05-26 4600.00 4600.05 4350.00 4374.15 72170 11693 318422227.00 77269.40
30-04-26 4592.05 4612.40 4511.00 4590.70 14932 3068 67962170.00 76913.50
29-04-26 4569.75 4637.20 4560.00 4593.45 8554 1331 39358493.00 77496.36
28-04-26 4500.20 4599.85 4480.05 4542.25 18232 3232 82919672.00 76886.91
27-04-26 4266.50 4527.20 4266.50 4507.40 28347 4896 127799407.00 77303.63
24-04-26 4532.25 4560.25 4413.80 4446.15 10779 2017 48234013.00 76664.21
23-04-26 4619.60 4619.60 4511.90 4520.55 15275 2568 69530653.00 77664.00
<< < 1 2 3  ... > >>