• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Aurionpro Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532668
INE132H01018
203.6660829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AURIONPRO
30.85
3375.94
EPS(TTM)
Face Value()
Div & Yield %
19.8
10
0.64
 

As on: Oct 15, 2026 04:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 619.10 624.05 608.00 609.40 7034 513 4309812.00 72781.89
13-10-26 615.85 619.00 596.30 610.90 8926 665 5434719.00 73033.78
12-10-26 610.65 622.00 604.25 607.65 4222 452 2591184.00 71924.68
09-10-26 595.40 616.30 595.40 600.25 7707 901 4685835.00 72472.33
08-10-26 617.05 623.00 595.00 597.05 8700 388 5329506.00 71593.24
07-10-26 618.00 618.20 603.70 612.15 3588 318 2192990.00 72638.70
06-10-26 610.00 625.65 602.20 615.95 12416 675 7630604.00 73067.81
05-10-26 597.25 640.60 595.60 599.30 17695 1203 10845066.00 72382.47
01-10-26 629.00 629.05 595.85 609.40 11171 1081 6832806.00 71909.70
30-09-26 635.00 645.05 620.15 622.70 13822 1148 8721329.00 72480.29
<< < 1 2 3  ... > >>