• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.8780332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
66387.63
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 21, 2026 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 856.00 865.80 853.15 856.45 34303 1856 29514475.00 79273.33
20-04-26 851.05 856.10 840.00 852.10 37546 2016 31907068.00 78520.30
17-04-26 847.40 857.20 838.45 853.15 50443 3753 42833625.00 78493.54
16-04-26 848.55 856.90 841.60 848.55 59069 2479 50131392.00 77988.68
15-04-26 832.00 849.70 829.60 839.85 60282 2833 50684834.00 78111.24
13-04-26 810.00 822.00 800.65 819.60 42438 1996 34504640.00 76847.57
10-04-26 816.55 835.00 816.55 830.60 71860 2796 59424522.00 77550.25
09-04-26 837.60 837.60 812.05 814.90 699004 3599 573850279.00 76631.65
08-04-26 818.90 840.75 814.90 835.80 63813 2368 53046514.00 77562.90
07-04-26 779.65 787.85 770.50 783.70 27428 1687 21375964.00 74616.58
<< < 1 2 3  ... > >>