• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Race Eco Chain Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
537785
INE084Q01012
40.9025218
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RACE
76.26
209.24
EPS(TTM)
Face Value()
Div & Yield %
1.59
10
0
 

As on: May 15, 2026 01:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 123.00 125.90 123.00 125.90 6 6 751.00 75398.72
13-05-26 123.50 123.50 121.25 121.25 398 9 48854.00 74608.98
12-05-26 129.90 129.90 124.00 127.00 910 5 117020.00 74559.24
11-05-26 127.40 127.40 123.75 123.75 39 5 4855.00 76015.28
08-05-26 127.50 127.50 127.40 127.40 13 4 1656.00 77328.19
07-05-26 124.00 127.95 124.00 127.95 5960 13 742624.00 77844.52
06-05-26 121.00 129.95 120.10 127.05 808 23 98619.00 77958.52
05-05-26 125.00 125.00 124.00 125.00 818 17 101935.00 77017.79
04-05-26 125.00 125.00 124.05 125.00 371 6 46280.00 77269.40
30-04-26 125.00 125.99 121.00 124.99 2014 8 251743.00 76913.50
<< < 1 2 3  ... > >>