• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
15.37
827456.62
EPS(TTM)
Face Value()
Div & Yield %
148.84
1
4.81
 

As on: Aug 21, 2026 05:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 2319.00 2327.70 2288.15 2292.55 67750 8444 156019689.00 77537.72
19-08-26 2292.05 2302.85 2258.30 2287.00 181811 10756 414498079.00 76909.68
18-08-26 2309.60 2309.60 2280.70 2281.00 151566 12112 347049016.00 77235.46
17-08-26 2346.00 2362.45 2310.60 2315.00 105693 7052 245531835.00 77728.16
14-08-26 2379.95 2390.45 2333.00 2359.00 136541 6383 321776952.00 78009.25
13-08-26 2349.70 2375.05 2332.40 2372.90 362339 28251 855816358.00 78079.96
12-08-26 2448.70 2448.70 2301.10 2349.70 463045 28063 1085811637.00 77966.35
11-08-26 2441.95 2456.20 2427.35 2440.20 117915 7778 287643308.00 78154.25
10-08-26 2453.00 2472.00 2425.00 2434.00 168605 11896 413400947.00 78542.44
07-08-26 2384.65 2456.50 2375.00 2453.70 230249 11422 559895051.00 78499.17
<< < 1 2 3  ... > >>