• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

BSE Sensex Sixty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1190
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Apr 17, 2026 08:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 32978.21 32998.67 32609.07 32745.29 0 0 0.00 77988.68
15-04-26 32660.52 32799.23 32622.58 32750.01 0 0 0.00 78111.24
13-04-26 31819.30 32290.23 31794.39 32202.04 0 0 0.00 76847.57
10-04-26 32284.25 32497.97 32181.97 32473.33 0 0 0.00 77550.25
09-04-26 32265.43 32355.44 31954.03 32079.40 0 0 0.00 76631.65
08-04-26 32252.14 32383.44 32137.39 32347.86 0 0 0.00 77562.90
07-04-26 30835.09 31215.28 30637.51 31185.95 0 0 0.00 74616.58
06-04-26 30696.78 31009.94 30421.32 30969.60 0 0 0.00 74106.85
02-04-26 30238.10 30724.54 29895.59 30633.93 0 0 0.00 73319.55
01-04-26 30858.96 30929.84 30499.92 30582.15 0 0 0.00 73134.32
<< < 1 2 3  ... > >>