• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Markolines Pavement Technologies Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543364
INE0FW001016
79.7995819
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARKOLINES
11.37
297.88
EPS(TTM)
Face Value()
Div & Yield %
11.89
10
1.11
 

As on: Jan 31, 2026 06:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 135.30 135.40 134.30 135.15 11649 199 1573510.00 82269.78
29-01-26 135.25 139.55 133.00 135.30 29357 549 3994602.00 82566.37
28-01-26 135.00 136.35 133.75 135.00 19317 278 2606787.00 82344.68
27-01-26 134.10 135.50 132.05 133.60 17585 322 2353722.00 81857.48
23-01-26 138.05 138.30 132.00 134.10 12666 275 1719054.00 81537.70
22-01-26 137.10 138.50 135.55 137.05 26755 389 3676354.00 82307.37
21-01-26 142.95 144.35 131.05 134.30 20344 449 2806490.00 81909.63
20-01-26 147.85 147.85 141.10 142.95 18889 206 2704032.00 82180.47
19-01-26 144.80 147.45 144.80 146.95 24747 250 3633171.00 83246.18
16-01-26 145.00 147.00 143.00 143.50 20591 223 2987677.00 83570.35
<< < 1 2 3  ... > >>