• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

TTK Healthcare Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
507747
INE910C01018
764.7827075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKHLTCARE
18.33
1276.68
EPS(TTM)
Face Value()
Div & Yield %
49.28
10
1.11
 

As on: Apr 29, 2026 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 903.50 903.50 900.00 900.00 13 4 11710.00 76886.91
27-04-26 920.10 922.25 903.50 903.50 24 12 21870.00 77303.63
24-04-26 923.65 951.60 915.20 920.10 68 13 62951.00 76664.21
23-04-26 940.00 945.65 923.30 923.65 66 15 61632.00 77664.00
22-04-26 930.00 930.00 908.95 922.35 56 23 51636.00 78516.49
21-04-26 900.00 944.00 900.00 930.90 291 33 269516.00 79273.33
20-04-26 874.35 899.50 864.85 887.80 198 42 174835.00 78520.30
17-04-26 859.90 877.90 855.90 874.35 66 37 57028.00 78493.54
16-04-26 893.65 893.95 843.30 855.90 1877 126 1610927.00 77988.68
15-04-26 898.60 898.60 868.70 890.65 133 43 117899.00 78111.24
<< < 1 2 3  ... > >>