• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

United Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532478
INE686F01025
170.8480533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UBL
103.64
35844.08
EPS(TTM)
Face Value()
Div & Yield %
13.08
1
0.74
 

As on: Aug 27, 2026 06:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 1381.10 1387.50 1346.05 1355.65 30777 1452 41981532.00 77472.94
25-08-26 1346.70 1361.20 1329.80 1347.35 208262 1347 280459953.00 77656.09
24-08-26 1348.85 1359.10 1340.10 1347.15 2898 391 3905284.00 77369.11
21-08-26 1337.00 1354.95 1325.90 1346.15 4841 700 6461433.00 77540.83
20-08-26 1370.10 1370.10 1333.10 1338.60 3104 360 4165712.00 77537.72
19-08-26 1352.65 1376.00 1347.40 1352.80 12141 1067 16543408.00 76909.68
18-08-26 1367.60 1380.95 1350.00 1357.70 2371 430 3238862.00 77235.46
17-08-26 1376.65 1378.65 1361.10 1367.55 1999 236 2740690.00 77728.16
14-08-26 1390.00 1395.85 1374.25 1376.10 5745 727 7922857.00 78009.25
13-08-26 1381.35 1400.00 1381.35 1390.55 15663 701 21870142.00 78079.96
<< < 1 2 3  ... > >>