• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Mafatlal Industries Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
500264
INE270B01035
111.2484847
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAFATLAIND
10.04
979.26
EPS(TTM)
Face Value()
Div & Yield %
13.51
2
0.73
 

As on: Feb 16, 2026 05:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 139.75 139.75 134.95 135.70 52351 604 7141627.00 82626.76
12-02-26 138.95 140.50 136.35 139.60 34273 384 4745392.00 83674.92
11-02-26 137.30 139.00 137.10 138.10 21906 270 3018421.00 84233.64
10-02-26 140.00 140.00 136.25 137.30 101347 904 13988141.00 84273.92
09-02-26 142.10 145.00 138.00 140.15 48644 602 6828015.00 84065.75
06-02-26 140.55 141.90 136.25 138.20 35870 508 4976369.00 83580.40
05-02-26 140.15 144.20 140.15 141.30 22950 394 3259045.00 83313.93
04-02-26 146.00 146.75 140.15 141.50 59614 707 8485458.00 83817.69
03-02-26 145.00 150.00 140.00 145.05 205155 2023 29695987.00 83739.13
02-02-26 135.00 139.00 129.10 130.30 64103 910 8430861.00 81666.46
<< < 1 2 3  ... > >>