• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
169.7912617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
42.04
32437.78
EPS(TTM)
Face Value()
Div & Yield %
12.15
1
0.98
 

As on: Dec 15, 2025 07:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 514.40 518.45 507.00 510.75 26895 1247 13776619.00 85267.66
11-12-25 517.05 520.70 512.05 514.00 17043 1301 8785631.00 84818.13
10-12-25 526.00 529.15 517.50 520.85 21264 1468 11117964.00 84391.27
09-12-25 519.05 530.95 518.25 524.60 62925 3248 33120341.00 84666.28
08-12-25 523.05 527.75 518.05 520.55 15724 728 8210327.00 85102.69
05-12-25 527.05 536.25 517.85 520.80 11966 737 6278744.00 85712.37
04-12-25 530.85 538.90 526.00 530.50 29238 1318 15608894.00 85265.32
03-12-25 520.10 539.00 519.55 535.00 76731 2946 40610447.00 85106.81
02-12-25 514.20 527.95 514.20 519.75 60744 1930 31737829.00 85138.27
01-12-25 516.85 523.15 514.10 516.50 12695 688 6585593.00 85641.90
<< < 1 2 3  ... > >>