• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
340.9409727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
35.87
272484.71
EPS(TTM)
Face Value()
Div & Yield %
31.06
1
0.31
 

As on: Dec 16, 2025 05:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 1124.55 1124.55 1110.00 1114.25 15882 1452 17701884.00 85213.36
12-12-25 1108.90 1128.85 1108.90 1124.80 36422 1894 40796986.00 85267.66
11-12-25 1097.00 1110.95 1095.60 1105.55 16419 1623 18112969.00 84818.13
10-12-25 1104.95 1113.00 1090.35 1096.95 31957 2348 35225710.00 84391.27
09-12-25 1118.95 1120.00 1099.50 1106.35 36492 2398 40540772.00 84666.28
08-12-25 1160.20 1167.25 1115.30 1119.30 83847 4570 94997348.00 85102.69
05-12-25 1151.00 1170.00 1143.45 1167.25 24441 2503 28285363.00 85712.37
04-12-25 1160.35 1165.00 1143.50 1150.50 85924 2590 98839824.00 85265.32
03-12-25 1160.70 1171.70 1104.00 1147.50 78076 4535 88752354.00 85106.81
02-12-25 1167.95 1168.60 1159.60 1161.75 22558 1528 26247509.00 85138.27
<< < 1 2 3  ... > >>