• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Cressanda Railway Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512379
INE716D01033
3.5999542
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
114.1
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 01, 2026 06:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 230.25 239.95 229.75 230.20 21092 340 4965202.00 81287.19
26-02-26 228.50 235.45 225.60 233.95 25475 432 5877665.00 82248.61
25-02-26 229.45 235.85 227.55 227.55 8792 192 2049402.00 82276.07
24-02-26 220.30 228.55 217.65 228.00 19183 360 4266708.00 82225.92
23-02-26 225.00 230.05 220.85 225.00 16250 216 3686757.00 83294.66
20-02-26 224.55 231.45 224.55 225.85 592 49 134923.00 82814.71
19-02-26 224.10 232.30 222.30 229.50 10724 104 2411326.00 82498.14
18-02-26 228.45 228.45 226.50 226.50 12 3 2720.00 83734.25
17-02-26 237.20 237.20 220.00 225.95 239 54 55068.00 83450.96
16-02-26 244.30 244.95 235.55 236.85 1620 24 383761.00 83277.15
<< < 1 2 3  ... > >>