• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.6130397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
208.03
298006.4
EPS(TTM)
Face Value()
Div & Yield %
8.95
1
0.08
 

As on: Jul 21, 2026 09:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 1825.05 1904.70 1825.05 1900.40 62480 4408 117934519.00 77470.11
20-07-26 1845.10 1871.00 1845.10 1861.90 27782 2250 51622371.00 77708.52
17-07-26 1834.25 1870.00 1825.00 1859.85 520066 1478 967134461.00 78151.45
16-07-26 1838.10 1855.80 1829.20 1838.25 89783 16468 165316282.00 77186.87
15-07-26 1869.50 1891.20 1845.00 1850.10 20524 3107 38316553.00 77185.43
14-07-26 1900.70 1900.70 1862.00 1868.25 22146 2335 41516380.00 77054.94
13-07-26 1905.85 1911.00 1884.30 1910.40 159863 2147 304682317.00 77616.40
10-07-26 1914.60 1921.15 1894.25 1915.55 104139 3447 198986333.00 77569.39
09-07-26 1858.65 1911.10 1855.00 1894.25 206416 26474 389620696.00 76741.82
08-07-26 1872.00 1890.00 1841.00 1854.65 78172 7181 145677788.00 76503.60
<< < 1 2 3  ... > >>