• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Salasar Techno Engineering Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
540642
INE170V01027
4.5718407
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SALASAR
22.62
1027.79
EPS(TTM)
Face Value()
Div & Yield %
0.26
1
0
 

As on: Aug 09, 2026 03:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 5.86 5.99 5.86 5.88 271836 1260 1601920.00 78499.17
06-08-26 5.91 5.97 5.86 5.90 262455 1217 1549666.00 78954.76
05-08-26 5.92 6.02 5.92 5.93 254992 1099 1521989.00 78581.00
04-08-26 5.89 5.95 5.88 5.92 267455 1169 1583606.00 78428.95
03-08-26 5.91 6.04 5.85 5.91 632473 1429 3746477.00 78639.03
31-07-26 5.92 5.92 5.78 5.85 280878 1202 1641877.00 78094.64
30-07-26 5.80 5.90 5.80 5.85 396150 1254 2317586.00 77928.15
29-07-26 5.88 5.95 5.85 5.88 510081 1315 3007256.00 77654.60
28-07-26 5.95 5.97 5.88 5.91 241164 1118 1426359.00 76765.92
27-07-26 5.97 6.09 5.93 5.96 227816 1125 1360335.00 76835.78
<< < 1 2 3  ... > >>