• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Raghuvir Synthetics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514316
INE969C01022
10.8253419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
61.78
397.38
EPS(TTM)
Face Value()
Div & Yield %
1.66
1
0
 

As on: May 05, 2026 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 101.00 104.10 101.00 102.85 66 9 6779.00 77017.79
04-05-26 100.60 103.35 100.60 102.55 9403 17 963765.00 77269.40
30-04-26 103.40 103.55 100.15 101.08 2748 27 281503.00 76913.50
29-04-26 102.50 102.50 101.10 101.24 320 15 32359.00 77496.36
28-04-26 102.76 102.76 101.00 102.50 510 4 52364.00 76886.91
27-04-26 101.00 101.02 101.00 101.00 2661 19 268762.00 77303.63
24-04-26 101.00 102.15 101.00 101.00 195 5 19704.00 76664.21
23-04-26 100.00 102.79 100.00 101.00 577 15 57836.00 77664.00
22-04-26 99.59 100.94 98.40 100.08 6419 28 642248.00 78516.49
21-04-26 98.45 100.10 97.50 99.88 7047 49 701573.00 79273.33
<< < 1 2 3  ... > >>