• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

National Peroxide Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
544205
INE0PO601011
629.9234383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.07
333.76
EPS(TTM)
Face Value()
Div & Yield %
19.98
10
1.21
 

As on: May 31, 2026 03:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 580.10 600.00 576.60 580.75 1763 89 1025434.00 74775.74
27-05-26 601.00 608.80 576.00 588.55 901 47 539645.00 75867.80
26-05-26 608.50 610.00 600.20 601.00 848 38 514312.00 76009.70
25-05-26 613.95 613.95 594.50 605.45 952 68 572074.00 76488.96
22-05-26 600.10 614.75 596.60 612.00 689 44 415964.00 75415.35
21-05-26 601.00 618.35 598.50 615.30 1510 66 916691.00 75183.36
20-05-26 619.00 619.00 591.20 597.95 1031 90 618595.00 75318.39
19-05-26 582.25 618.30 582.25 610.35 525 56 315359.00 75200.85
18-05-26 630.00 630.05 590.00 602.10 3433 201 2068348.00 75315.04
15-05-26 660.00 664.85 638.00 642.80 2241 102 1455846.00 75237.99
<< < 1 2 3  ... > >>