• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Sandur Manganese & Iron Ores Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
504918
INE149K01016
63.9474188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANDUMA
19.57
10900.9
EPS(TTM)
Face Value()
Div & Yield %
11.46
10
0.22
 

As on: May 22, 2026 02:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 226.65 232.35 225.10 226.85 70314 1467 16104809.00 75183.36
20-05-26 223.35 226.15 219.75 224.25 70391 1151 15731058.00 75318.39
19-05-26 222.50 231.60 220.85 226.10 112859 2303 25593388.00 75200.85
18-05-26 223.15 223.50 215.40 220.45 132167 1750 28946206.00 75315.04
15-05-26 234.25 237.00 223.25 224.40 157974 2812 35924412.00 75237.99
14-05-26 230.05 239.80 229.85 234.10 155494 2644 36526543.00 75398.72
13-05-26 222.75 234.50 222.15 229.30 169054 1949 39051161.00 74608.98
12-05-26 233.25 237.15 222.10 223.65 186001 2206 42713336.00 74559.24
11-05-26 241.05 243.75 233.10 234.65 177677 2389 42280515.00 76015.28
08-05-26 235.60 253.95 228.15 241.35 1265145 20048 304363437.00 77328.19
<< < 1 2 3  ... > >>