• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Maan Aluminium Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
532906
INE215I01027
45.0467691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAANALU
58.86
910.87
EPS(TTM)
Face Value()
Div & Yield %
2.58
5
0
 

As on: Feb 06, 2026 04:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 151.85 154.00 149.30 150.55 2987 39 453630.00 83313.93
04-02-26 147.25 154.35 147.25 151.85 1997 41 302838.00 83817.69
03-02-26 155.95 155.95 149.00 150.95 2331 43 354698.00 83739.13
02-02-26 149.80 151.50 146.30 150.00 2553 43 380110.00 81666.46
01-02-26 150.20 154.95 149.30 149.70 5133 54 771407.00 80722.94
30-01-26 158.00 162.00 153.00 157.15 13296 197 2103492.00 82269.78
29-01-26 154.60 157.75 148.35 157.75 6006 107 927475.00 82566.37
28-01-26 143.00 150.25 142.00 150.25 6451 106 955467.00 82344.68
27-01-26 142.65 145.80 138.45 143.10 5994 87 855012.00 81857.48
23-01-26 147.50 147.50 140.55 144.00 6493 80 929631.00 81537.70
<< < 1 2 3  ... > >>