• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Jenburkt Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524731
INE354A01013
414.3867401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.62
515.36
EPS(TTM)
Face Value()
Div & Yield %
74.77
10
1.54
 

As on: Nov 30, 2025 10:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 1161.00 1185.00 1142.00 1167.75 1793 154 2085141.00 85706.67
27-11-25 1216.60 1216.60 1167.50 1171.85 1143 121 1352303.00 85720.38
26-11-25 1178.60 1206.00 1178.60 1193.15 569 60 681489.00 85609.51
25-11-25 1185.00 1195.00 1140.00 1176.20 1310 158 1527121.00 84587.01
24-11-25 1240.00 1241.00 1170.00 1193.50 1596 224 1918545.00 84900.71
21-11-25 1223.05 1254.80 1222.80 1243.20 1133 87 1405959.00 85231.92
20-11-25 1260.00 1260.00 1222.00 1237.20 595 104 737337.00 85632.68
19-11-25 1271.15 1279.80 1234.15 1237.05 517 100 646112.00 85186.47
18-11-25 1250.20 1280.00 1215.05 1271.15 1715 176 2149025.00 84673.02
17-11-25 1240.00 1260.00 1212.00 1235.25 480 88 592616.00 84950.95
<< < 1 2 3  ... > >>