• OPEN AN ACCOUNT
Indian Indices
Sensex
74,211.95 60.91
( 0.08%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Lakshmi Mills Company Ltd
Industry :  Textiles - Composite
BSE Code
ISIN Demat
Book Value()
502958
INE938C01019
10234.5229885
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LAKSHMIMIL
55.27
540.1
EPS(TTM)
Face Value()
Div & Yield %
140.39
100
1.29
 

As on: Oct 30, 2026 09:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 7700.00 7898.00 7112.00 7760.00 18 12 139198.00 74151.04
28-10-26 7790.00 7800.00 7790.00 7794.55 11 2 85740.00 73246.03
27-10-26 7849.95 7849.95 7700.00 7700.00 10 6 77749.00 73598.67
26-10-26 7900.00 7900.00 7501.00 7517.20 5 5 38199.00 73606.75
22-10-26 7800.00 7800.00 7800.00 7800.00 1 1 7800.00 73249.39
21-10-26 7700.00 7750.05 7640.00 7640.00 3 3 23090.00 73709.69
15-10-26 7999.95 8140.00 7877.00 7877.00 23 16 184555.00 74315.61
14-10-26 7610.00 8493.85 7610.00 8024.45 102 25 828628.00 72781.89
13-10-26 7742.00 7742.00 7742.00 7742.00 1 1 7742.00 73033.78
12-10-26 7460.05 7845.00 7460.00 7742.20 11 10 84398.00 71924.68
<< < 1 2 3  ... > >>