• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Vasudhagama Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539291
INE583K01016
25.6447243
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.4
8.26
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Mar 07, 2026 08:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 1.88 1.88 1.88 1.88 197550 96 371394.00 80238.85
23-02-26 1.97 1.97 1.97 1.97 141138 86 278041.00 83294.66
16-02-26 2.07 2.07 2.07 2.07 324610 72 671942.00 83277.15
09-02-26 2.17 2.17 2.17 2.17 537510 81 1166396.00 84065.75
02-02-26 2.28 2.28 2.28 2.28 141436 60 322474.00 81666.46
27-01-26 2.39 2.39 2.39 2.39 142649 71 340931.00 81857.48
19-01-26 2.51 2.51 2.51 2.51 81039 38 203407.00 83246.18
12-01-26 2.64 2.64 2.64 2.64 14372 32 37942.00 83878.17
05-01-26 2.77 2.77 2.77 2.77 91364 58 253078.00 85439.62
29-12-25 2.91 2.91 2.91 2.91 59612 68 173470.00 84695.54
<< < 1 2 3  ... > >>