• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Kovilpatti Lakshmi Roller Flour Mills Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507598
INE014E01015
82.4659337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KLRF
18.18
77.73
EPS(TTM)
Face Value()
Div & Yield %
4.73
10
1.16
 

As on: Sep 02, 2026 06:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 88.00 90.00 85.00 85.97 2707 74 238277.00 76944.28
31-08-26 87.69 88.50 84.10 87.70 2493 71 214176.00 76957.27
28-08-26 88.00 88.45 86.60 87.69 434 28 37891.00 77264.51
27-08-26 85.70 88.99 85.51 87.37 2795 30 245268.00 76933.59
26-08-26 84.48 87.00 83.50 86.51 987 34 84828.00 77472.94
25-08-26 86.00 88.00 82.96 84.48 4875 89 415875.00 77656.09
24-08-26 82.60 84.50 82.60 82.96 4469 53 371178.00 77369.11
21-08-26 82.70 83.45 82.10 83.40 1254 37 103744.00 77540.83
20-08-26 82.99 83.50 80.51 82.06 5154 50 423772.00 77537.72
19-08-26 80.72 82.90 80.00 80.67 8651 121 701197.00 76909.68
<< < 1 2 3  ... > >>