• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Kavveri Defence & Wireless Technologies Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
590041
INE641C01019
21.2086702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAVDEFENCE
98.35
390.27
EPS(TTM)
Face Value()
Div & Yield %
0.66
10
0
 

As on: Apr 27, 2026 02:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 66.21 68.00 64.11 64.91 8031 127 524808.00 76664.21
23-04-26 66.00 70.10 66.00 66.77 19960 178 1340639.00 77664.00
22-04-26 67.75 70.00 66.25 68.27 15868 161 1087990.00 78516.49
21-04-26 69.29 70.95 67.15 69.13 20211 159 1407534.00 79273.33
20-04-26 72.65 72.65 67.77 68.96 35320 288 2464476.00 78520.30
17-04-26 69.00 71.33 68.61 71.33 22438 147 1582538.00 78493.54
16-04-26 67.00 67.94 66.00 67.94 37622 216 2547119.00 77988.68
15-04-26 62.19 64.71 62.11 64.71 7306 84 467450.00 78111.24
13-04-26 62.95 62.95 61.10 61.63 13244 164 820320.00 76847.57
10-04-26 62.00 64.18 62.00 64.18 17945 139 1128782.00 77550.25
<< < 1 2 3  ... > >>