• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Indus Towers Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
534816
INE121J01017
150.4033921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSTOWER
13.88
99194.92
EPS(TTM)
Face Value()
Div & Yield %
27.09
10
3.72
 

As on: Sep 08, 2026 07:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 380.85 383.70 376.00 376.00 120859 2462 45940326.00 76132.81
04-09-26 374.25 380.35 374.25 375.00 111624 1459 42039160.00 76515.43
03-09-26 381.70 381.70 373.50 375.50 165566 2264 62519990.00 76152.86
02-09-26 377.80 379.95 371.95 378.50 149209 2499 56069080.00 76570.35
01-09-26 387.70 387.70 373.40 375.00 85334 1737 32306801.00 76944.28
31-08-26 380.00 384.90 379.30 384.00 104655 1883 39998848.00 76957.27
28-08-26 380.10 385.55 378.80 378.80 99725 3183 38138837.00 77264.51
27-08-26 379.05 384.10 374.50 380.10 148574 2325 56203584.00 76933.59
26-08-26 390.00 390.00 379.00 379.00 62692 1277 24044162.00 77472.94
25-08-26 373.05 388.50 373.05 386.00 304482 4498 116640028.00 77656.09
<< < 1 2 3  ... > >>