• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Bosch Home Comfort India Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
523398
INE782A01015
175.5461567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCH-HCIL
97.26
3916.45
EPS(TTM)
Face Value()
Div & Yield %
14.81
10
1.04
 

As on: Jan 03, 2026 03:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 1424.20 1447.65 1424.20 1440.40 479 122 685948.00 85762.01
01-01-26 1439.45 1441.00 1425.00 1425.40 145 29 207600.00 85188.60
31-12-25 1435.00 1437.00 1419.45 1434.80 114 40 162816.00 85220.60
30-12-25 1430.00 1445.45 1416.30 1439.30 320 58 457825.00 84675.08
29-12-25 1490.00 1490.00 1407.95 1425.70 1293 231 1860671.00 84695.54
26-12-25 1473.60 1499.25 1469.60 1488.90 506 91 751299.00 85041.45
24-12-25 1425.00 1510.00 1425.00 1473.60 1926 165 2855065.00 85408.70
23-12-25 1457.50 1457.50 1425.95 1427.95 375 73 537903.00 85524.84
22-12-25 1492.60 1496.00 1440.35 1444.65 453 121 658465.00 85567.48
19-12-25 1477.05 1499.00 1445.90 1484.05 161 57 237149.00 84929.36
<< < 1 2 3  ... > >>