• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,697.53 626.69
( 0.82%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
32.25
41561.26
EPS(TTM)
Face Value()
Div & Yield %
66.67
2
0.74
 

As on: Mar 18, 2026 11:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 2201.75 2201.75 2140.00 2149.90 4167 844 8953526.00 76070.84
16-03-26 2205.35 2205.40 2115.00 2168.60 108774 1075 233902718.00 75502.85
13-03-26 2265.30 2295.00 2208.40 2224.80 84397 1798 190179529.00 74563.92
12-03-26 2195.90 2309.45 2154.00 2285.25 10783 1629 24148822.00 76034.42
11-03-26 2247.45 2248.10 2170.05 2182.15 4704 649 10382852.00 76863.71
10-03-26 2246.55 2281.65 2238.50 2241.55 2398 448 5406872.00 78205.98
09-03-26 2181.15 2251.10 2147.00 2239.55 7435 1344 16233241.00 77566.16
06-03-26 2285.15 2285.15 2234.35 2253.15 1767 417 4004769.00 78918.90
05-03-26 2261.75 2357.80 2204.45 2285.15 10475 1442 23591272.00 80015.90
04-03-26 2240.60 2280.00 2240.60 2258.00 8008 2280 18085140.00 79116.19
<< < 1 2 3  ... > >>