• OPEN AN ACCOUNT
Indian Indices
Sensex
74,267.62 -68.83
( -0.09%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Kreon Finnancial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530139
INE302C01018
17.8442291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.03
173.77
EPS(TTM)
Face Value()
Div & Yield %
3.9
10
0
 

As on: Sep 17, 2026 11:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 89.50 89.50 84.00 85.93 12247 41 1033662.00 74336.45
15-09-26 89.99 89.99 85.00 87.95 5520 36 476030.00 74003.82
11-09-26 90.00 90.00 85.00 86.64 3278 32 281077.00 74781.76
10-09-26 89.99 90.88 85.01 85.76 1344 23 116962.00 74902.59
09-09-26 85.00 86.98 84.00 86.56 3693 23 317189.00 74764.23
08-09-26 89.99 89.99 85.00 87.35 10677 30 932080.00 75577.58
07-09-26 89.49 89.49 83.53 87.99 17936 36 1513759.00 76132.81
04-09-26 89.00 89.00 83.60 87.91 2021 28 173458.00 76515.43
03-09-26 89.00 89.00 82.55 86.88 262 15 22594.00 76152.86
02-09-26 81.75 85.99 81.75 85.98 612 11 52135.00 76570.35
<< < 1 2 3  ... > >>