• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,729.85 -543.48
( -0.69%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Steelcast Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513517
INE124E01038
35.5676186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELCAS
32.99
2984.39
EPS(TTM)
Face Value()
Div & Yield %
8.94
1
0.49
 

As on: Apr 22, 2026 11:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 299.90 299.90 290.50 294.90 971 60 288056.00 79273.33
20-04-26 302.50 302.50 289.90 297.30 3206 359 954793.00 78520.30
17-04-26 292.60 300.40 292.50 295.55 3808 165 1130413.00 78493.54
16-04-26 288.55 293.80 281.50 292.60 3370 199 976182.00 77988.68
15-04-26 294.00 299.35 281.05 284.05 8511 391 2455833.00 78111.24
13-04-26 275.55 295.00 270.05 293.90 10943 401 3170440.00 76847.57
10-04-26 273.70 284.30 263.80 281.80 14018 768 3933092.00 77550.25
09-04-26 269.90 276.20 261.90 274.75 9284 392 2503855.00 76631.65
08-04-26 255.00 271.00 243.95 260.60 10912 1286 2860510.00 77562.90
07-04-26 238.80 247.00 236.00 242.00 3560 143 863908.00 74616.58
<< < 1 2 3  ... > >>