• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

K&R Rail Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
514360
INE078T01026
26.421506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
96.23
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 24, 2026 10:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 25.71 25.71 24.00 24.30 50391 477 1234404.00 76059.77
23-07-26 26.00 26.00 25.10 25.25 15402 230 389008.00 76391.39
22-07-26 25.03 26.00 25.03 25.80 14241 204 364229.00 76755.05
21-07-26 26.27 26.27 25.50 25.65 18282 254 473214.00 77470.11
20-07-26 26.40 26.40 25.31 25.80 94790 243 2437178.00 77708.52
17-07-26 26.40 26.40 25.80 25.96 10007 194 261852.00 78151.45
16-07-26 26.40 26.40 25.43 26.01 20072 227 522147.00 77186.87
15-07-26 26.31 26.31 25.00 25.82 26225 291 675393.00 77185.43
14-07-26 26.40 26.50 25.80 26.21 25482 327 664358.00 77054.94
13-07-26 26.76 26.84 26.22 26.55 15453 198 408626.00 77616.40
<< < 1 2 3  ... > >>