• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 0.00
( 0.00%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.6092535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
322.51
EPS(TTM)
Face Value()
Div & Yield %
0.03
2
0
 

As on: Apr 21, 2026 09:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 22.81 24.13 22.69 24.11 21860 68 522909.00 78520.30
17-04-26 23.90 23.90 22.81 22.99 26483 86 614193.00 78493.54
16-04-26 24.35 25.87 23.56 23.96 55045 120 1367828.00 77988.68
15-04-26 24.50 24.65 24.50 24.65 14632 32 360349.00 78111.24
13-04-26 21.79 23.48 21.79 23.48 7399 29 172132.00 76847.57
10-04-26 23.28 23.28 22.05 22.37 26773 58 599903.00 77550.25
09-04-26 25.00 25.00 22.82 22.82 25829 86 599556.00 76631.65
08-04-26 24.65 24.65 22.60 24.02 144703 537 3466830.00 77562.90
07-04-26 23.43 23.48 23.00 23.48 19776 53 463607.00 74616.58
06-04-26 21.99 22.37 21.58 22.37 27765 151 616664.00 74106.85
<< < 1 2 3  ... > >>