• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Relaxo Footwears Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
530517
INE131B01039
84.7395292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELAXO
53.4
8959.3
EPS(TTM)
Face Value()
Div & Yield %
6.74
1
0.83
 

As on: Feb 17, 2026 02:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 356.05 359.45 351.50 354.90 15878 1162 5621741.00 83277.15
13-02-26 367.10 367.10 356.00 359.90 15451 1223 5543956.00 82626.76
12-02-26 365.05 370.25 365.05 367.25 2060 186 755989.00 83674.92
11-02-26 372.85 373.40 368.85 370.50 4715 442 1746651.00 84233.64
10-02-26 370.10 379.15 368.15 372.75 23292 1670 8688735.00 84273.92
09-02-26 369.55 374.70 360.00 371.35 41522 1870 15373544.00 84065.75
06-02-26 365.50 375.05 365.50 369.30 11624 609 4287113.00 83580.40
05-02-26 375.50 377.45 370.00 373.65 6489 925 2418986.00 83313.93
04-02-26 382.00 382.05 372.65 375.55 9422 922 3530242.00 83817.69
03-02-26 400.00 401.00 378.10 380.45 15784 2212 6140540.00 83739.13
<< < 1 2 3  ... > >>