• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Ansal Properties & Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500013
INE436A01026
-115.6550933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANSALAPI
0
47.85
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Mar 28, 2026 05:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 3.04 3.04 3.04 3.04 75150 6 228456.00 73583.22
25-03-26 3.14 3.15 3.10 3.10 67681 36 209954.00 75273.45
24-03-26 3.22 3.22 3.16 3.16 6177 15 19520.00 74068.45
23-03-26 3.21 3.29 3.21 3.22 11544 14 37560.00 72696.39
20-03-26 3.28 3.33 3.27 3.27 5470 16 17918.00 74532.96
19-03-26 3.33 3.36 3.33 3.33 18105 32 60436.00 74207.24
18-03-26 3.39 3.39 3.39 3.39 1700 17 5763.00 76704.13
17-03-26 3.50 3.50 3.45 3.45 604 4 2083.00 76070.84
16-03-26 3.52 3.52 3.52 3.52 211 4 742.00 75502.85
13-03-26 3.60 3.60 3.59 3.59 1100 6 3950.00 74563.92
<< < 1 2 3  ... > >>