• OPEN AN ACCOUNT
Indian Indices
Sensex
81,270.64 547.70
( 0.68%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

J B Chemicals & Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
506943
INE572A01036
231.9404211
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JBCHEPHARM
41.14
29923.14
EPS(TTM)
Face Value()
Div & Yield %
45.31
1
0.81
 

As on: Feb 02, 2026 02:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 1838.65 1894.00 1837.00 1864.05 2001 350 3738932.00 80722.94
30-01-26 1844.65 1876.60 1777.05 1870.20 53557 373 99794250.00 82269.78
29-01-26 1851.35 1864.05 1836.30 1844.75 27224 337 50467826.00 82566.37
28-01-26 1881.30 1882.75 1850.05 1854.70 213624 769 401541964.00 82344.68
27-01-26 1841.60 1885.00 1841.00 1881.30 2097 252 3904927.00 81857.48
23-01-26 1892.20 1900.00 1820.40 1841.00 1773 357 3329982.00 81537.70
22-01-26 1884.80 1907.95 1884.80 1900.75 2702 492 5133132.00 82307.37
21-01-26 1874.50 1897.90 1862.50 1884.75 6561 624 12327519.00 81909.63
20-01-26 1928.35 1928.35 1875.25 1881.85 3920 466 7438217.00 82180.47
19-01-26 1918.00 1935.00 1890.00 1928.40 4299 427 8247524.00 83246.18
<< < 1 2 3  ... > >>