• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

IRIS Regtech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540735
INE864K01010
97.4162976
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRIS
35.22
485.31
EPS(TTM)
Face Value()
Div & Yield %
6.7
10
0
 

As on: Jun 15, 2026 07:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 246.85 247.75 231.95 235.95 2550 110 610142.00 75527.95
11-06-26 230.25 233.75 222.75 227.50 1222 70 278427.00 73832.55
10-06-26 239.10 242.20 230.25 232.85 7065 87 1652577.00 73983.18
09-06-26 240.35 241.85 233.85 241.85 366 31 87400.00 73918.76
08-06-26 243.05 243.45 235.25 236.70 358 43 85753.00 73524.26
05-06-26 241.10 246.50 237.00 243.90 435 59 104873.00 74243.34
04-06-26 245.90 248.80 241.95 243.45 1075 55 264146.00 74360.01
03-06-26 261.20 265.10 245.00 248.70 9735 220 2446201.00 74346.17
02-06-26 262.00 273.75 261.30 263.20 1202 173 321289.00 74649.84
01-06-26 284.00 284.00 255.95 260.80 470 71 122344.00 74267.34
<< < 1 2 3  ... > >>