• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,759.27 46.76
( 0.06%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Rites Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
541556
INE320J01015
52.7108589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RITES
35.47
13485.74
EPS(TTM)
Face Value()
Div & Yield %
7.91
10
3.14
 

As on: Jul 09, 2025 12:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 484.95 486.20 462.10 466.00 25500 45 12029100.00 83712.51
07-07-25 470.00 482.25 466.00 480.15 61500 96 29528700.00 83442.50
04-07-25 450.90 461.05 449.00 459.30 44500 84 20328075.00 83432.89
03-07-25 439.20 440.00 431.00 439.10 21500 39 9375450.00 83239.47
02-07-25 426.05 435.00 426.00 433.05 44500 36 19234125.00 83409.69
01-07-25 428.00 435.00 425.10 426.55 32000 44 13809750.00 83697.29
30-06-25 413.00 427.00 410.00 422.85 37500 59 15717700.00 83606.46
27-06-25 414.95 414.95 407.05 409.65 12500 23 5138625.00 84058.90
26-06-25 415.00 415.00 408.10 410.30 8500 17 3511275.00 83755.87
25-06-25 409.25 420.00 409.25 417.00 20500 38 8513825.00 82755.51
<< < 1 2 3  ... > >>