• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
19.195398
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
19.21
259.26
EPS(TTM)
Face Value()
Div & Yield %
2.11
10
0
 

As on: Jun 06, 2026 04:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 39.70 40.10 38.50 38.55 4385 113 171616.00 74243.34
04-06-26 39.80 40.99 39.12 40.53 4823 94 193885.00 74360.01
03-06-26 40.95 41.59 39.50 40.04 2172 73 87945.00 74346.17
02-06-26 42.00 42.00 39.91 41.59 1384 38 56908.00 74649.84
01-06-26 41.70 41.70 40.51 41.02 2060 37 84524.00 74267.34
29-05-26 42.00 42.50 40.68 41.05 16167 78 673641.00 74775.74
27-05-26 41.39 41.81 40.02 40.99 2796 38 115368.00 75867.80
26-05-26 43.00 43.00 40.00 40.18 21045 147 857575.00 76009.70
25-05-26 43.00 43.00 41.50 42.67 1531 29 63858.00 76488.96
22-05-26 44.99 44.99 41.12 42.36 2688 47 112920.00 75415.35
<< < 1 2 3  ... > >>