• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

DCW Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500117
INE500A01029
35.8417659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCW
27.35
1364.21
EPS(TTM)
Face Value()
Div & Yield %
1.69
2
0.22
 

As on: Jan 25, 2026 03:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 50.10 50.70 45.35 46.22 76741 576 3603320.00 81537.70
22-01-26 48.10 50.60 47.18 50.10 90694 518 4424893.00 82307.37
21-01-26 48.87 49.69 47.65 48.03 92425 545 4523232.00 81909.63
20-01-26 51.52 51.71 48.60 48.87 104396 740 5222753.00 82180.47
19-01-26 52.50 53.18 51.70 51.89 50226 314 2619404.00 83246.18
16-01-26 52.80 53.30 52.35 52.47 18019 233 952548.00 83570.35
14-01-26 53.64 54.60 52.88 52.95 28327 258 1521779.00 83382.71
13-01-26 53.60 54.66 53.39 53.63 35551 260 1931669.00 83627.69
12-01-26 53.57 54.03 52.00 53.50 68524 657 3624873.00 83878.17
09-01-26 54.67 55.20 53.90 54.09 17784 198 970351.00 83576.24
<< < 1 2 3  ... > >>