• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Pritika Auto Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
539359
INE583R01029
23.3860369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRITIKAUTO
15.33
216.97
EPS(TTM)
Face Value()
Div & Yield %
0.85
2
0
 

As on: Feb 01, 2026 08:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 14.00 14.00 12.99 13.00 8119 93 107172.00 80722.94
30-01-26 15.00 15.00 12.75 13.03 10775 127 139756.00 82269.78
29-01-26 14.25 14.25 12.88 12.99 16000 157 210134.00 82566.37
28-01-26 13.50 13.50 13.10 13.24 9488 67 126541.00 82344.68
27-01-26 13.25 13.60 12.90 13.04 20218 140 270034.00 81857.48
23-01-26 13.02 13.32 12.89 13.13 10052 101 130889.00 81537.70
22-01-26 13.35 13.47 12.90 13.17 12851 121 168294.00 82307.37
21-01-26 13.00 13.21 12.50 12.95 12431 121 159234.00 81909.63
20-01-26 13.26 13.27 12.90 13.00 53165 219 692298.00 82180.47
19-01-26 14.00 14.00 13.09 13.18 7578 70 99842.00 83246.18
<< < 1 2 3  ... > >>