• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Mcleod Russel India Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
532654
INE942G01012
-27.2572715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MCLEODRUSS
0
483
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Dec 11, 2025 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 46.31 48.01 45.85 46.50 80916 200 3834710.00 84391.27
09-12-25 42.25 46.32 41.92 46.24 197138 295 8739825.00 84666.28
08-12-25 46.10 46.40 44.12 44.12 17991 124 800641.00 85102.69
05-12-25 48.00 48.41 46.03 46.44 45844 219 2131005.00 85712.37
04-12-25 50.72 50.72 48.45 48.45 38842 153 1915440.00 85265.32
03-12-25 52.57 52.57 50.03 51.00 78305 218 3995091.00 85106.81
02-12-25 51.60 54.83 50.50 52.66 65388 148 3409287.00 85138.27
01-12-25 54.49 55.00 51.50 52.54 64341 300 3372061.00 85641.90
28-11-25 52.10 54.02 52.10 54.02 215788 108 11554462.00 85706.67
27-11-25 52.25 52.97 52.25 52.97 118046 33 6170997.00 85720.38
<< < 1 2 3  ... > >>