• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

DCM Shriram Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
523369
INE843D01027
69.6239968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCMSRIND
9.28
524.54
EPS(TTM)
Face Value()
Div & Yield %
4.33
2
3.32
 

As on: Apr 28, 2026 02:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 39.00 40.31 39.00 40.18 6396 216 255362.00 77303.63
24-04-26 42.70 42.70 40.00 40.17 14170 237 583777.00 76664.21
23-04-26 39.00 42.60 39.00 40.93 26325 220 1077616.00 77664.00
22-04-26 39.44 40.40 39.15 40.12 8231 123 325552.00 78516.49
21-04-26 39.60 40.60 38.60 38.92 30876 272 1208223.00 79273.33
20-04-26 40.00 40.67 39.40 39.60 6560 235 262840.00 78520.30
17-04-26 40.90 41.56 39.90 40.60 7025 164 286791.00 78493.54
16-04-26 40.95 41.55 40.00 40.12 13435 147 547217.00 77988.68
15-04-26 40.89 41.27 40.00 40.10 5263 105 212932.00 78111.24
13-04-26 41.00 41.00 38.71 40.02 5871 190 236381.00 76847.57
<< < 1 2 3  ... > >>