• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

DCW Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500117
INE500A01029
35.8417659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCW
29.05
1448.92
EPS(TTM)
Face Value()
Div & Yield %
1.69
2
0.2
 

As on: Feb 07, 2026 09:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 48.10 49.27 46.92 49.09 19215 202 921952.00 83580.40
05-02-26 49.51 49.80 47.80 48.50 49947 275 2426311.00 83313.93
04-02-26 46.00 50.14 45.78 49.76 53147 555 2548150.00 83817.69
03-02-26 45.49 46.31 44.35 46.03 68441 379 3115176.00 83739.13
02-02-26 45.24 45.24 42.58 44.42 44566 369 1947469.00 81666.46
01-02-26 45.90 46.07 44.46 45.24 20591 198 932359.00 80722.94
30-01-26 44.89 46.25 43.98 45.95 40067 320 1820675.00 82269.78
29-01-26 46.15 46.48 44.22 44.89 66180 516 2989951.00 82566.37
28-01-26 43.63 47.41 43.63 46.35 67828 421 3144875.00 82344.68
27-01-26 46.01 46.39 43.18 43.53 107091 881 4766477.00 81857.48
<< < 1 2 3  ... > >>