• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0396787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52
6.81
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jul 18, 2026 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 0.52 0.54 0.51 0.52 233800 11 123079.00 78151.45
16-07-26 0.54 0.54 0.53 0.53 83500 5 44589.00 77186.87
15-07-26 0.56 0.56 0.56 0.56 16700 1 9352.00 77185.43
14-07-26 0.55 0.56 0.54 0.56 133600 6 73647.00 77054.94
10-07-26 0.58 0.59 0.56 0.57 150300 9 86506.00 77569.39
09-07-26 0.63 0.63 0.57 0.58 83500 5 49265.00 76741.82
08-07-26 0.55 0.63 0.55 0.63 267200 13 160654.00 76503.60
07-07-26 0.55 0.55 0.55 0.55 66800 3 36740.00 78180.72
06-07-26 0.58 0.58 0.54 0.55 217100 9 119906.00 78285.07
02-07-26 0.59 0.59 0.59 0.59 16700 1 9853.00 77502.12
<< < 1 2 3  ... > >>