• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Symphony Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517385
INE225D01027
75.6842412
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYMPHONY
60.46
4899.36
EPS(TTM)
Face Value()
Div & Yield %
11.8
2
1.29
 

As on: May 28, 2026 03:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 716.00 717.35 706.10 707.85 4769 527 3388279.00 75867.80
26-05-26 728.90 728.90 712.00 713.45 5763 338 4126785.00 76009.70
25-05-26 715.15 729.65 715.15 721.85 5117 524 3703226.00 76488.96
22-05-26 723.65 723.65 709.10 710.90 4080 473 2908837.00 75415.35
21-05-26 731.05 731.05 713.50 715.00 6387 960 4588005.00 75183.36
20-05-26 732.70 732.70 717.10 719.15 6595 807 4758393.00 75318.39
19-05-26 721.00 758.75 721.00 728.60 12765 1100 9408144.00 75200.85
18-05-26 739.95 743.10 721.00 726.85 21276 1455 15477243.00 75315.04
15-05-26 771.10 795.00 761.25 784.55 11543 747 9018768.00 75237.99
14-05-26 784.00 786.00 765.10 771.70 4586 436 3537298.00 75398.72
<< < 1 2 3  ... > >>