SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,009.25 -70.71
( -0.09%)

Global Indices

Nasdaq

53,854.87 63.60
(0.12%)

Dow Jones

7,820.53 51.03
(0.66%)

Hang Seng

68,711.00 402.41
(0.59%)

Nikkei 225

10,753.31 -19.36
(-0.18%)

Forex

USD-INR

95.37 0.00
(0.00%)

EUR-INR

110.01 -0.06
(-0.05%)

GBP-INR

128.81 0.00
(0.00%)

JPY-INR

0.60 0.00
(-0.04%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Jamshri Realty Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

502901

INE462D01034

-13.1182996

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

53.97

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 15, 2026 04:25 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
14-08-26	78.00	78.00	75.60	76.00	552	9	42181.00	78009.25
13-08-26	76.00	77.25	75.35	77.25	411	10	31151.00	78079.96
12-08-26	75.00	76.00	75.00	75.32	389	11	29297.00	77966.35
11-08-26	75.10	76.89	75.00	76.57	630	12	47276.00	78154.25
10-08-26	75.00	76.84	75.00	76.84	1639	21	123066.00	78542.44
07-08-26	80.00	80.00	75.51	75.80	1521	16	116208.00	78499.17
06-08-26	75.38	76.95	75.00	75.97	486	33	36926.00	78954.76
05-08-26	74.99	77.00	74.99	75.38	847	19	63538.00	78581.00
04-08-26	76.20	77.00	73.76	74.17	1566	49	116783.00	78428.95
03-08-26	75.00	76.85	74.50	75.00	1121	26	84269.00	78639.03

<< < 1 2 3 ... > >>

78,009.25 -70.71 ( -0.09%)

53,854.87 63.60 (0.12%)

7,820.53 51.03 (0.66%)

68,711.00 402.41 (0.59%)

10,753.31 -19.36 (-0.18%)

95.37 0.00 (0.00%)

110.01 -0.06 (-0.05%)

128.81 0.00 (0.00%)

0.60 0.00 (-0.04%)