• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Indraprastha Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532514
INE203G01027
66.3143551
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGL
20.43
29064.03
EPS(TTM)
Face Value()
Div & Yield %
10.16
2
3.37
 

As on: Oct 22, 2025 11:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 207.20 208.50 207.20 207.60 12463 611 2588135.00 84426.34
20-10-25 208.10 208.80 206.50 207.15 36815 1205 7624855.00 84363.37
17-10-25 211.65 216.25 207.60 208.10 98770 2416 20816264.00 83952.19
16-10-25 213.10 214.50 211.40 213.70 147453 1145 31516121.00 83467.66
15-10-25 210.15 213.05 209.95 211.60 73441 1951 15526745.00 82605.43
14-10-25 217.55 218.80 210.30 211.70 74507 2310 16017843.00 82029.98
13-10-25 214.05 217.40 213.20 216.60 45774 1204 9860580.00 82327.05
10-10-25 219.20 219.20 215.30 215.95 50177 1247 10871656.00 82500.82
09-10-25 218.05 220.75 217.40 218.35 89253 2166 19554563.00 82172.10
08-10-25 222.45 223.55 215.55 217.10 199507 3614 43831522.00 81773.66
<< < 1 2 3  ... > >>