• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Jaykay Enterprises Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500306
INE903A01025
29.9371232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYKAY
114.11
2081.34
EPS(TTM)
Face Value()
Div & Yield %
1.4
1
0
 

As on: Apr 22, 2026 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 162.00 165.90 161.20 164.25 18976 729 3116319.00 78516.49
21-04-26 160.40 164.00 159.00 159.75 14613 647 2361134.00 79273.33
20-04-26 165.00 165.75 159.25 161.30 22657 1089 3670110.00 78520.30
17-04-26 164.85 166.40 161.90 164.25 15512 586 2545427.00 78493.54
16-04-26 161.95 165.00 158.65 161.35 57012 1532 9225193.00 77988.68
15-04-26 161.55 161.75 157.80 159.20 17314 470 2761798.00 78111.24
13-04-26 148.00 156.00 148.00 153.85 41554 683 6310788.00 76847.57
10-04-26 153.00 157.60 153.00 155.70 11060 389 1715109.00 77550.25
09-04-26 157.90 162.90 152.40 153.20 33929 738 5302723.00 76631.65
08-04-26 145.10 157.00 143.00 156.40 80505 1955 12310699.00 77562.90
<< < 1 2 3  ... > >>