• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Chandra Prabhu International Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530309
INE368D01025
16.6075356
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
40.99
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 26, 2026 02:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 14.40 15.30 14.35 14.78 7008 40 101738.00 76664.21
23-04-26 14.99 14.99 14.50 14.90 5143 34 76342.00 77664.00
22-04-26 14.74 15.12 14.18 14.76 8970 37 132443.00 78516.49
21-04-26 14.60 15.00 14.55 14.77 13444 47 199340.00 79273.33
20-04-26 15.45 15.73 14.60 14.77 16424 61 242047.00 78520.30
17-04-26 15.62 15.73 15.05 15.27 27183 61 417585.00 78493.54
16-04-26 15.50 15.79 15.11 15.62 10352 46 160793.00 77988.68
15-04-26 16.00 16.00 15.31 15.52 101343 117 1576307.00 78111.24
13-04-26 16.62 17.00 15.54 16.00 118210 210 1928871.00 76847.57
10-04-26 17.37 17.37 15.18 16.95 67526 188 1127968.00 77550.25
<< < 1 2 3  ... > >>