• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
27.77
426679.61
EPS(TTM)
Face Value()
Div & Yield %
123.56
5
0.71
 

As on: Feb 21, 2026 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 3446.05 3446.10 3402.75 3413.00 30361 3138 103796557.00 82814.71
19-02-26 3525.15 3545.00 3422.00 3431.20 71794 16319 248844379.00 82498.14
18-02-26 3489.20 3545.00 3483.00 3530.50 47807 12102 167508259.00 83734.25
17-02-26 3509.00 3520.80 3461.00 3489.40 43692 4609 152101708.00 83450.96
16-02-26 3519.30 3543.35 3469.20 3509.40 108723 8920 380960768.00 83277.15
13-02-26 3510.05 3595.00 3510.05 3533.80 99692 8365 355058968.00 82626.76
12-02-26 3716.65 3716.65 3582.20 3592.80 86406 13744 313554812.00 83674.92
11-02-26 3696.60 3786.00 3667.90 3674.65 205901 24875 766224726.00 84233.64
10-02-26 3614.80 3699.00 3601.00 3675.40 105066 6983 384514367.00 84273.92
09-02-26 3605.00 3619.80 3560.65 3610.70 27286 3146 98277731.00 84065.75
<< < 1 2 3  ... > >>