• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Mahindra EPC Irrigation Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
523754
INE215D01010
66.1773774
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHEPC
21.32
274.09
EPS(TTM)
Face Value()
Div & Yield %
4.6
10
0
 

As on: Oct 27, 2026 08:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 92.35 98.07 91.51 98.06 3262 133 310127.00 73606.75
23-10-26 96.66 99.65 94.00 94.23 952 60 90629.00 73123.83
22-10-26 101.91 101.91 96.00 96.66 580 39 56787.00 73249.39
21-10-26 105.69 107.00 100.01 100.23 2847 149 288430.00 73709.69
19-10-26 108.00 108.00 103.17 105.69 2784 74 291873.00 73852.90
16-10-26 108.00 119.80 106.10 106.88 34479 984 3861283.00 74729.27
15-10-26 98.90 101.98 98.00 99.84 8377 50 834658.00 74315.61
14-10-26 99.00 100.20 97.44 98.92 1951 61 192146.00 72781.89
13-10-26 100.04 100.04 97.51 98.93 668 97 65859.00 73033.78
12-10-26 99.11 100.00 97.33 98.08 261 13 25499.00 71924.68
<< < 1 2 3  ... > >>