• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Craftsman Automation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543276
INE00LO01017
1205.6162247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRAFTSMAN
106.46
18408.28
EPS(TTM)
Face Value()
Div & Yield %
72.48
5
0.06
 

As on: Feb 04, 2026 09:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 7675.15 7880.00 7628.05 7845.25 3940 1092 30759337.00 83817.69
03-02-26 7750.00 8100.00 7530.05 7716.55 2287 633 17611359.00 83739.13
02-02-26 7203.05 7514.35 7102.20 7488.55 24023 1383 172277100.00 81666.46
01-02-26 7348.55 7469.50 7154.35 7428.55 3493 398 25853639.00 80722.94
30-01-26 7374.10 7501.00 7241.00 7312.70 21835 602 160582789.00 82269.78
29-01-26 7600.35 7680.10 7249.55 7307.95 2893 1149 21352699.00 82566.37
28-01-26 7609.95 7928.85 7550.00 7769.70 4000 1277 31025785.00 82344.68
27-01-26 7212.75 7645.10 7201.00 7579.05 7179 1818 53815158.00 81857.48
23-01-26 7590.95 7590.95 7128.75 7206.40 912 329 6745895.00 81537.70
22-01-26 7380.00 7656.95 7380.00 7606.90 671 256 5069475.00 82307.37
<< < 1 2 3  ... > >>