• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1272.5431381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.45
316020.29
EPS(TTM)
Face Value()
Div & Yield %
390.44
10
1.33
 

As on: Sep 20, 2026 10:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 1857.10 1879.45 1786.00 1809.90 18806 1747 34495716.00 74294.96
17-09-26 1693.65 1853.20 1693.65 1853.15 49536 2042 90558710.00 74314.59
16-09-26 1731.90 1744.00 1642.45 1684.75 5830 689 9815184.00 74336.45
15-09-26 1844.90 1866.00 1700.00 1716.70 9485 1196 16808896.00 74003.82
11-09-26 1866.55 1866.55 1815.80 1831.10 6208 578 11389340.00 74781.76
10-09-26 1877.95 1915.00 1849.00 1868.35 10460 859 19610127.00 74902.59
09-09-26 1874.95 1935.00 1850.35 1878.15 21198 1586 39978112.00 74764.23
08-09-26 1779.00 1860.00 1776.00 1852.90 24658 1840 45009249.00 75577.58
07-09-26 1715.10 1784.15 1707.20 1779.00 13041 1109 22914472.00 76132.81
04-09-26 1753.40 1763.90 1702.80 1711.80 7170 591 12430727.00 76515.43
<< < 1 2 3  ... > >>