• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Sandhar Technologies Limited
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
541163
INE278H01035
204.5507935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANDHAR
16.8
2927.68
EPS(TTM)
Face Value()
Div & Yield %
28.96
10
0.72
 

As on: Feb 25, 2026 04:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 486.50 487.35 473.85 485.45 4979 465 2392920.00 82225.92
23-02-26 472.80 488.30 472.80 486.40 7911 282 3831169.00 83294.66
20-02-26 480.20 487.30 470.55 472.70 8463 445 4053651.00 82814.71
19-02-26 498.20 499.60 483.15 488.05 9195 357 4517955.00 82498.14
18-02-26 493.65 504.65 491.75 498.20 9247 361 4605661.00 83734.25
17-02-26 519.90 519.90 491.75 492.90 10882 515 5529648.00 83450.96
16-02-26 530.00 530.00 512.60 519.80 7843 433 4072373.00 83277.15
13-02-26 515.55 533.00 515.55 530.35 4712 193 2480460.00 82626.76
12-02-26 525.30 547.35 519.10 530.25 19670 868 10452039.00 83674.92
11-02-26 567.00 575.00 508.70 525.20 53320 2700 28851602.00 84233.64
<< < 1 2 3  ... > >>