• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

MAS Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540749
INE348L01012
162.7213241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASFIN
17.12
6276.47
EPS(TTM)
Face Value()
Div & Yield %
20.21
10
0.58
 

As on: May 06, 2026 07:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 347.45 348.00 340.45 345.90 5161 250 1779459.00 77017.79
04-05-26 342.20 358.40 342.20 347.45 29748 1129 10444182.00 77269.40
30-04-26 333.55 344.10 328.10 340.05 76446 2644 25862523.00 76913.50
29-04-26 320.30 327.45 317.85 326.70 7409 211 2402170.00 77496.36
28-04-26 322.50 324.40 317.05 319.40 4577 325 1465744.00 76886.91
27-04-26 331.00 331.00 317.00 321.75 2991 152 958827.00 77303.63
24-04-26 318.95 321.00 315.75 320.10 6248 213 1987531.00 76664.21
23-04-26 324.95 324.95 317.95 320.10 2378 152 764108.00 77664.00
22-04-26 318.50 325.80 317.05 323.25 3780 173 1218841.00 78516.49
21-04-26 316.90 318.95 313.85 315.75 7426 368 2357520.00 79273.33
<< < 1 2 3  ... > >>