• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Virinchi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532372
INE539B01017
42.6388461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIRINCHI
13.63
190.48
EPS(TTM)
Face Value()
Div & Yield %
1.24
10
0
 

As on: Jun 21, 2026 11:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 17.02 17.02 16.44 16.90 6545 62 110327.00 76802.90
18-06-26 17.18 17.27 16.66 16.94 12916 70 218528.00 77409.98
17-06-26 17.88 17.88 16.95 17.20 16639 138 287116.00 77155.62
16-06-26 15.92 17.19 15.81 17.19 48102 176 808799.00 76808.48
15-06-26 16.40 16.40 15.47 15.63 5794 54 91048.00 76264.33
12-06-26 14.75 15.48 14.75 15.17 8187 74 124388.00 75527.95
11-06-26 14.75 15.14 14.75 15.00 6659 33 100140.00 73832.55
10-06-26 15.01 15.69 14.80 14.81 14157 99 212000.00 73983.18
09-06-26 15.31 15.31 15.00 15.18 6534 116 99343.00 73918.76
08-06-26 15.31 15.69 15.00 15.26 18145 154 278682.00 73524.26
<< < 1 2 3  ... > >>