• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
96.6998638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
10.68
720.79
EPS(TTM)
Face Value()
Div & Yield %
7.81
2
1.44
 

As on: Oct 02, 2026 11:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 83.86 83.89 81.20 83.42 21892 185 1802797.00 71909.70
30-09-26 86.75 89.00 83.01 83.91 14398 95 1233094.00 72480.29
29-09-26 87.25 88.00 83.56 85.84 20141 174 1726971.00 72529.07
28-09-26 91.00 91.14 86.90 87.33 20053 170 1766388.00 72771.72
25-09-26 95.00 95.06 90.20 91.10 22433 631 2079314.00 73895.74
24-09-26 96.08 102.00 94.00 94.84 107144 1417 10538645.00 73580.54
23-09-26 95.18 97.37 94.41 96.11 12411 233 1190193.00 74828.25
22-09-26 97.03 97.03 94.30 94.58 6474 92 619849.00 74529.08
21-09-26 98.70 98.70 94.95 95.07 10167 266 979106.00 74858.99
18-09-26 91.41 97.80 91.41 97.26 49081 666 4681360.00 74294.96
<< < 1 2 3  ... > >>