SKI Market

Indian Indices

Nifty

25,112.40 319.15
(1.29%)

Sensex

82,408.17 1,046.30
( 1.29%)

Bank Nifty

56,252.85 675.40
( 1.22%)

Nifty IT

38,991.45 326.50
( 0.84%)

Global Indices

Nasdaq

42,233.20 40.53
(0.10%)

Dow Jones

5,989.55 -12.32
(-0.21%)

Hang Seng

38,498.24 9.90
(0.03%)

Nikkei 225

8,774.65 -17.15
(-0.20%)

Forex

USD-INR

86.67 0.24
(0.27%)

EUR-INR

99.45 0.06
(0.06%)

GBP-INR

116.39 0.20
(0.17%)

JPY-INR

0.60 0.00
(-0.02%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Industry :

BSE Code

ISIN Demat

Book Value()

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 21, 2025 06:04 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-06-25	234.50	235.90	232.60	235.25	54515	1258	12778742.00	82408.17
19-06-25	232.40	236.30	231.40	232.75	113894	1759	26585246.00	81361.87
18-06-25	233.30	236.35	233.05	233.70	162297	1643	38076781.00	81444.66
17-06-25	235.95	236.35	233.75	234.40	49892	1132	11727472.00	81583.30
16-06-25	232.40	236.00	232.10	235.75	85035	1352	19945613.00	81796.15
13-06-25	232.20	235.20	230.40	234.80	187474	4794	43723820.00	81118.60
12-06-25	239.75	240.35	234.85	235.25	125436	2100	29733756.00	81691.98
11-06-25	240.60	242.50	238.95	239.75	199362	1859	48019605.00	82515.14
10-06-25	243.95	243.95	240.80	241.10	303117	2778	73288650.00	82391.72
09-06-25	242.45	244.75	241.90	243.15	571478	5560	138656390.00	82445.21

<< < 1 2 3 ... > >>

25,112.40 319.15 (1.29%)

82,408.17 1,046.30 ( 1.29%)

56,252.85 675.40 ( 1.22%)

38,991.45 326.50 ( 0.84%)

42,233.20 40.53 (0.10%)

5,989.55 -12.32 (-0.21%)

38,498.24 9.90 (0.03%)

8,774.65 -17.15 (-0.20%)

86.67 0.24 (0.27%)

99.45 0.06 (0.06%)

116.39 0.20 (0.17%)

0.60 0.00 (-0.02%)