• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Man Infraconstruction Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533169
INE949H01023
50.8926868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANINFRA
30.2
4851.26
EPS(TTM)
Face Value()
Div & Yield %
3.98
2
0.7
 

As on: May 05, 2026 04:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 122.75 126.80 121.30 122.70 257412 1517 32057682.00 77269.40
30-04-26 118.59 123.15 116.55 120.18 138099 2137 16688068.00 76913.50
29-04-26 116.41 124.60 116.08 118.59 225220 2571 26979210.00 77496.36
28-04-26 116.84 118.29 114.02 116.28 141037 1471 16423009.00 76886.91
27-04-26 114.39 116.90 113.70 116.54 152361 2442 17615537.00 77303.63
24-04-26 110.71 117.11 109.81 113.45 454601 4400 51632233.00 76664.21
23-04-26 103.44 112.90 102.00 110.49 228866 2590 25328321.00 77664.00
22-04-26 100.06 104.05 100.06 102.72 107807 1279 11102775.00 78516.49
21-04-26 96.00 102.02 96.00 100.53 181329 1412 18154916.00 79273.33
20-04-26 97.01 97.01 94.50 96.15 63143 1968 6045926.00 78520.30
<< < 1 2 3  ... > >>