• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
32.59
473213.6
EPS(TTM)
Face Value()
Div & Yield %
461.82
5
0.9
 

As on: Feb 06, 2026 04:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 15140.05 15150.00 14897.55 15051.20 7254 3236 108932468.00 83313.93
04-02-26 14782.05 15170.70 14756.00 15077.50 7102 2307 106798610.00 83817.69
03-02-26 15003.25 15258.75 14486.45 14779.60 15267 5894 225618240.00 83739.13
02-02-26 14248.00 14440.00 14050.00 14387.05 11703 6584 166297706.00 81666.46
01-02-26 14602.90 14795.00 14144.05 14200.70 15203 5549 219898179.00 80722.94
30-01-26 14499.50 14659.45 14303.70 14601.55 10837 5683 156989176.00 82269.78
29-01-26 14876.75 14876.75 14370.00 14499.50 20586 10042 298157870.00 82566.37
28-01-26 15240.00 15297.40 14433.95 14876.80 77374 41025 1155120389.00 82344.68
27-01-26 15329.90 15360.75 15011.65 15240.95 35233 7510 533685659.00 81857.48
23-01-26 15872.75 15872.75 15440.65 15469.60 15308 6686 237616115.00 81537.70
<< < 1 2 3  ... > >>