• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 0.00
( 0.00%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Kirloskar Brothers Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500241
INE732A01036
212.9208731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSBROS
53.31
14008.53
EPS(TTM)
Face Value()
Div & Yield %
33.09
2
0.4
 

As on: Apr 20, 2026 09:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 1738.30 1779.80 1738.30 1764.10 8979 1008 15840144.00 78493.54
16-04-26 1808.40 1808.40 1717.00 1738.50 11835 1144 20706624.00 77988.68
15-04-26 1780.00 1815.95 1740.00 1778.25 24965 2179 44313687.00 78111.24
13-04-26 1522.25 1868.55 1522.25 1752.75 52272 4540 87662508.00 76847.57
10-04-26 1540.75 1593.75 1536.90 1588.50 9949 1153 15654490.00 77550.25
09-04-26 1534.75 1570.70 1525.60 1530.45 5765 508 8916343.00 76631.65
08-04-26 1458.00 1537.05 1458.00 1524.50 11014 1183 16699275.00 77562.90
07-04-26 1449.95 1459.90 1416.60 1436.25 9546 684 13729490.00 74616.58
06-04-26 1403.85 1438.60 1378.75 1431.90 5150 710 7314318.00 74106.85
02-04-26 1400.00 1411.85 1351.10 1403.90 14354 1044 19744136.00 73319.55
<< < 1 2 3  ... > >>