• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

P B A Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532676
INE160H01019
-102.2320686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PBAINFRA
39.39
14.89
EPS(TTM)
Face Value()
Div & Yield %
0.28
10
0
 

As on: Feb 10, 2026 02:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 173.85 184.00 168.20 184.00 45359 823 8028012.00 84065.75
06-02-26 178.75 181.80 175.25 175.25 62495 998 11044151.00 83580.40
05-02-26 191.20 191.20 182.40 184.45 15016 428 2768037.00 83313.93
04-02-26 188.20 189.90 179.00 186.55 27273 818 5023608.00 83817.69
03-02-26 186.00 186.20 180.50 186.20 57962 744 10719893.00 83739.13
02-02-26 173.95 181.80 169.60 177.35 30767 1083 5400763.00 81666.46
01-02-26 184.80 191.95 175.60 175.80 46306 1479 8316007.00 80722.94
30-01-26 189.75 192.75 184.65 184.80 78061 1552 14542082.00 82269.78
29-01-26 203.95 209.05 191.55 194.35 112591 2256 22753679.00 82566.37
28-01-26 189.65 199.10 189.65 199.10 44605 315 8866965.00 82344.68
<< < 1 2 3  ... > >>