• OPEN AN ACCOUNT
Indian Indices
Nifty
24,821.10 140.20
(0.57%)
Sensex
81,526.63 188.68
( 0.23%)
Bank Nifty
56,222.00 137.10
( 0.24%)
Nifty IT
35,373.25 3.20
( 0.01%)
Global Indices
Nasdaq
44,659.66 -198.91
(-0.44%)
Dow Jones
6,392.63 -18.14
(-0.28%)
Hang Seng
40,625.40 -372.87
(-0.91%)
Nikkei 225
9,136.32 54.88
(0.60%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 30, 2025 09:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-25 942.20 967.95 934.75 959.35 69913 3432 66520559.00 81337.95
28-07-25 954.20 983.75 937.50 941.85 127303 9505 121829533.00 80891.02
25-07-25 1004.85 1004.85 965.45 967.80 51948 2711 50738741.00 81463.09
24-07-25 1058.05 1059.60 994.25 997.70 174644 5435 176883567.00 82184.17
23-07-25 1025.80 1043.00 1011.05 1034.75 74622 2043 76515562.00 82726.64
22-07-25 1014.45 1038.05 1009.00 1014.35 47340 2135 48534397.00 82186.81
21-07-25 1036.20 1036.75 1009.85 1014.70 49579 1825 50626114.00 82200.34
18-07-25 1045.00 1054.80 1030.20 1034.90 138805 5557 144532720.00 81757.73
17-07-25 1032.00 1059.00 1014.45 1032.95 258683 6340 267996336.00 82259.24
16-07-25 1015.00 1046.80 1007.00 1020.30 140610 2867 142946644.00 82634.48
<< < 1 2 3  ... > >>