• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

V-Guard Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532953
INE951I01027
50.9181797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VGUARD
44.22
14354.84
EPS(TTM)
Face Value()
Div & Yield %
7.43
1
0.46
 

As on: Sep 11, 2026 08:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 327.55 331.50 324.75 328.55 195762 680 64274132.00 74902.59
09-09-26 328.95 333.85 326.25 327.40 230994 560 75975684.00 74764.23
08-09-26 331.25 332.95 327.30 329.95 19826 705 6540366.00 75577.58
07-09-26 334.90 335.65 331.00 332.30 17505 475 5823594.00 76132.81
04-09-26 338.45 338.45 328.90 334.95 24496 675 8139120.00 76515.43
03-09-26 345.00 345.00 336.40 338.60 21044 478 7144212.00 76152.86
02-09-26 342.10 345.40 338.85 340.95 46343 1672 15835585.00 76570.35
01-09-26 350.80 350.80 338.80 344.00 102635 3418 35182116.00 76944.28
31-08-26 332.65 348.20 329.85 345.90 109637 4472 37435199.00 76957.27
28-08-26 333.20 337.05 332.00 333.40 18163 580 6071378.00 77264.51
<< < 1 2 3  ... > >>