• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
290.1676063
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
32.56
30465.55
EPS(TTM)
Face Value()
Div & Yield %
74.9
2
1.15
 

As on: Oct 18, 2025 02:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 2447.75 2459.85 2413.05 2438.50 2268 614 5519477.00 83952.19
16-10-25 2401.25 2500.00 2401.25 2474.20 1490 316 3656864.00 83467.66
15-10-25 2413.95 2438.90 2389.00 2409.05 3302 520 7964405.00 82605.43
14-10-25 2405.50 2410.30 2380.90 2392.45 2118 420 5068804.00 82029.98
13-10-25 2412.20 2442.35 2393.30 2417.75 2262 380 5459313.00 82327.05
10-10-25 2401.40 2459.00 2401.40 2434.45 2574 469 6266217.00 82500.82
09-10-25 2414.95 2453.50 2391.15 2421.60 9132 1124 22010153.00 82172.10
08-10-25 2492.05 2492.05 2388.00 2408.55 3576 666 8643829.00 81773.66
07-10-25 2431.45 2465.70 2415.05 2461.60 1206 311 2939868.00 81926.75
06-10-25 2380.55 2438.00 2380.55 2431.35 1986 419 4795648.00 81790.12
<< < 1 2 3  ... > >>