• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
330.3875196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
37.51
35645.38
EPS(TTM)
Face Value()
Div & Yield %
76.07
2
0.98
 

As on: Jan 08, 2026 08:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 2856.15 2873.75 2816.90 2834.70 2115 357 6021162.00 84180.96
07-01-26 2838.00 2882.25 2827.50 2853.10 29840 845 85298644.00 84961.14
06-01-26 2900.60 2905.45 2795.00 2847.20 9968 1576 28298787.00 85063.34
05-01-26 2994.25 2994.25 2901.15 2920.85 3719 562 11003523.00 85439.62
02-01-26 2937.00 3020.45 2904.00 2936.65 34680 1398 101334126.00 85762.01
01-01-26 2798.95 2960.00 2743.45 2936.55 29793 3429 86389295.00 85188.60
31-12-25 2729.75 2777.55 2714.70 2770.25 1187 270 3267601.00 85220.60
30-12-25 2687.20 2773.85 2687.20 2725.15 6174 1278 16892270.00 84675.08
29-12-25 2679.80 2697.25 2665.90 2686.75 1585 467 4253566.00 84695.54
26-12-25 2722.20 2725.55 2672.70 2680.80 5498 1039 14860863.00 85041.45
<< < 1 2 3  ... > >>