• OPEN AN ACCOUNT
Indian Indices
Nifty
17,604.35 -287.60
(-1.61%)
Sensex
59,330.90 -874.16
( -1.45%)
Bank Nifty
40,345.30 -1,302.35
( -3.13%)
Nifty IT
29,766.45 -277.45
( -0.92%)
Global Indices
Nasdaq
11,621.71 109.30
(0.95%)
Dow Jones
33,978.08 28.67
(0.08%)
Hang Seng
22,688.90 122.12
(0.54%)
Nikkei 225
27,382.56 19.81
(0.07%)
Forex
USD-INR
81.49 -0.09
(-0.11%)
EUR-INR
88.80 0.10
(0.11%)
GBP-INR
101.00 0.30
(0.30%)
JPY-INR
0.63 0.00
(0.19%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
272.1311854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
23.4
15142.47
EPS(TTM)
Face Value()
Div & Yield %
50.51
2
0.54
 

As on: Jan 28, 2023 12:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-23 1175.05 1205.95 1170.20 1181.85 3282 647 3882907.00 59330.90
25-01-23 1198.15 1205.00 1176.95 1193.40 2608 491 3124394.00 60205.06
24-01-23 1189.20 1207.20 1189.20 1200.35 1794 448 2152361.00 60978.75
23-01-23 1160.05 1201.00 1153.20 1197.25 2679 738 3180944.00 60941.67
20-01-23 1176.55 1176.55 1150.25 1160.55 1900 588 2214220.00 60621.77
19-01-23 1180.15 1186.70 1171.85 1175.50 787 274 926115.00 60858.43
18-01-23 1164.05 1201.00 1163.45 1187.30 1261 327 1492199.00 61045.74
17-01-23 1165.05 1176.00 1162.00 1166.70 690 295 806591.00 60655.72
16-01-23 1194.95 1204.00 1168.00 1175.40 3755 821 4435251.00 60092.97
13-01-23 1185.20 1187.05 1174.45 1177.95 3138 364 3708386.00 60261.18
<< < 1 2 3  ... > >>