• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
330.3875196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
38.91
36691.09
EPS(TTM)
Face Value()
Div & Yield %
75.48
2
0.96
 

As on: Feb 21, 2026 10:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 2910.45 2958.80 2908.10 2936.80 678 215 1989514.00 82814.71
19-02-26 2966.25 2988.55 2953.05 2959.15 1530 369 4548660.00 82498.14
18-02-26 2957.60 2976.00 2950.00 2961.65 1054 334 3127733.00 83734.25
17-02-26 2930.00 2975.00 2929.00 2952.30 3023 573 8943176.00 83450.96
16-02-26 2999.75 2999.75 2924.00 2942.40 52507 630 154631133.00 83277.15
13-02-26 2863.20 2940.00 2863.20 2918.95 2498 628 7241213.00 82626.76
12-02-26 2880.30 2913.00 2880.30 2889.00 2926 471 8499663.00 83674.92
11-02-26 2949.90 2949.90 2870.00 2905.80 4632 1407 13446162.00 84233.64
10-02-26 2858.65 2954.00 2850.00 2893.20 54963 775 157884768.00 84273.92
09-02-26 2850.00 2875.00 2826.00 2858.65 2243 479 6396934.00 84065.75
<< < 1 2 3  ... > >>