• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,889.31 -11.40
( -0.01%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
330.3875196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
33.03
31393.82
EPS(TTM)
Face Value()
Div & Yield %
76.07
2
1.12
 

As on: Nov 25, 2025 12:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 2498.00 2525.00 2474.40 2512.80 1846 625 4613451.00 84900.71
21-11-25 2504.90 2504.90 2467.70 2485.20 881 309 2184552.00 85231.92
20-11-25 2500.45 2527.85 2500.45 2512.90 1098 326 2759056.00 85632.68
19-11-25 2461.30 2522.60 2450.00 2516.10 3602 620 8985759.00 85186.47
18-11-25 2506.50 2506.50 2446.35 2460.05 107219 1565 265229431.00 84673.02
17-11-25 2523.00 2526.00 2490.00 2503.30 2848 450 7133771.00 84950.95
14-11-25 2540.05 2540.05 2499.35 2523.00 1600 350 4033237.00 84562.78
13-11-25 2513.70 2569.50 2513.70 2547.80 938 210 2391357.00 84478.67
12-11-25 2581.00 2592.30 2556.10 2566.90 1157 327 2977991.00 84466.51
11-11-25 2467.15 2583.65 2467.15 2577.45 2900 457 7418574.00 83871.32
<< < 1 2 3  ... > >>