• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
338.0498657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
40.99
38804.38
EPS(TTM)
Face Value()
Div & Yield %
75.78
2
0
 

As on: May 25, 2026 02:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 3148.10 3164.35 3098.60 3105.95 1687 478 5292884.00 75415.35
21-05-26 3190.55 3203.70 3141.20 3148.10 4327 875 13695935.00 75183.36
20-05-26 3250.45 3262.10 3185.00 3190.50 2024 542 6484032.00 75318.39
19-05-26 3233.15 3314.80 3172.35 3245.40 6299 1747 20546762.00 75200.85
18-05-26 3201.05 3227.80 3151.25 3211.05 5376 1069 17195269.00 75315.04
15-05-26 3300.00 3300.00 3160.00 3174.70 13470 2112 43257845.00 75237.99
14-05-26 3133.35 3283.00 3127.25 3262.35 18293 2760 58952728.00 75398.72
13-05-26 3147.85 3161.10 3098.00 3122.25 10115 1660 31603200.00 74608.98
12-05-26 3060.00 3145.00 3040.70 3090.95 28434 2931 87904306.00 74559.24
11-05-26 3050.00 3090.45 2988.75 3064.95 5367 928 16455285.00 76015.28
<< < 1 2 3  ... > >>