• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
330.3875196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
37.79
35636.01
EPS(TTM)
Face Value()
Div & Yield %
75.48
2
0.98
 

As on: Feb 07, 2026 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 2817.30 2860.50 2789.85 2852.35 1311 313 3695100.00 83580.40
05-02-26 2826.20 2850.00 2772.00 2812.30 2694 688 7560590.00 83313.93
04-02-26 2879.30 2879.30 2799.50 2826.10 6476 1031 18296841.00 83817.69
03-02-26 2848.40 2887.10 2791.35 2879.25 5721 1186 16324616.00 83739.13
02-02-26 2806.70 2812.30 2755.75 2787.15 2047 578 5699875.00 81666.46
01-02-26 2824.15 2824.15 2745.80 2806.65 4446 851 12380928.00 80722.94
30-01-26 2694.00 2804.85 2686.65 2783.95 5874 879 16300602.00 82269.78
29-01-26 2652.25 2710.00 2652.25 2694.75 1062 429 2860072.00 82566.37
28-01-26 2762.45 2762.45 2689.10 2717.15 1145 360 3106360.00 82344.68
27-01-26 2700.00 2725.00 2657.20 2696.40 2871 561 7744534.00 81857.48
<< < 1 2 3  ... > >>