• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 0.00
( 0.00%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
338.0498657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
45.08
42445.63
EPS(TTM)
Face Value()
Div & Yield %
75.36
2
0.83
 

As on: Jul 30, 2026 08:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 3369.15 3412.85 3330.00 3397.40 7548 243 25487178.00 77654.60
28-07-26 3385.00 3399.95 3310.00 3335.75 7258 289 24089288.00 76765.92
27-07-26 3369.20 3457.10 3349.60 3383.95 3981 796 13534184.00 76835.78
24-07-26 3448.90 3457.80 3358.25 3366.45 24032 519 81530104.00 76059.77
23-07-26 3460.05 3499.00 3375.00 3440.90 8513 1070 29225787.00 76391.39
22-07-26 3598.40 3598.40 3429.45 3459.25 9325 1191 32444945.00 76755.05
21-07-26 3457.00 3594.05 3456.05 3577.70 14042 1423 49666390.00 77470.11
20-07-26 3440.00 3479.80 3432.05 3469.20 1757 228 6088161.00 77708.52
17-07-26 3447.95 3448.00 3340.00 3416.80 2965 375 10054742.00 78151.45
16-07-26 3452.95 3476.20 3395.00 3448.45 5572 494 19108660.00 77186.87
<< < 1 2 3  ... > >>