• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
330.3875196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
35.24
33487.12
EPS(TTM)
Face Value()
Div & Yield %
76.07
2
1.05
 

As on: Jan 20, 2026 02:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 2655.00 2716.40 2655.00 2687.95 1251 280 3365784.00 83246.18
16-01-26 2706.40 2719.00 2660.00 2680.35 1572 440 4213098.00 83570.35
14-01-26 2730.80 2730.80 2659.75 2706.30 5547 1176 14935623.00 83382.71
13-01-26 2720.15 2770.75 2705.45 2730.75 2423 462 6597240.00 83627.69
12-01-26 2741.30 2757.90 2681.65 2734.05 40123 969 108529576.00 83878.17
09-01-26 2834.80 2841.75 2759.00 2767.65 2028 486 5677537.00 83576.24
08-01-26 2856.15 2873.75 2816.90 2834.70 2115 357 6021162.00 84180.96
07-01-26 2838.00 2882.25 2827.50 2853.10 29840 845 85298644.00 84961.14
06-01-26 2900.60 2905.45 2795.00 2847.20 9968 1576 28298787.00 85063.34
05-01-26 2994.25 2994.25 2901.15 2920.85 3719 562 11003523.00 85439.62
<< < 1 2 3  ... > >>