• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
338.0498657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
40.84
38666.95
EPS(TTM)
Face Value()
Div & Yield %
75.78
2
0
 

As on: May 28, 2026 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 3117.65 3117.65 3010.65 3024.50 4015 841 12184224.00 75867.80
26-05-26 3099.95 3123.15 3087.95 3094.95 9379 640 29080021.00 76009.70
25-05-26 3118.00 3136.70 3070.90 3082.25 1319 334 4096918.00 76488.96
22-05-26 3148.10 3164.35 3098.60 3105.95 1687 478 5292884.00 75415.35
21-05-26 3190.55 3203.70 3141.20 3148.10 4327 875 13695935.00 75183.36
20-05-26 3250.45 3262.10 3185.00 3190.50 2024 542 6484032.00 75318.39
19-05-26 3233.15 3314.80 3172.35 3245.40 6299 1747 20546762.00 75200.85
18-05-26 3201.05 3227.80 3151.25 3211.05 5376 1069 17195269.00 75315.04
15-05-26 3300.00 3300.00 3160.00 3174.70 13470 2112 43257845.00 75237.99
14-05-26 3133.35 3283.00 3127.25 3262.35 18293 2760 58952728.00 75398.72
<< < 1 2 3  ... > >>