• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 0.00
( 0.00%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
337.9869392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
43.95
44269.23
EPS(TTM)
Face Value()
Div & Yield %
80.61
2
0.79
 

As on: Aug 13, 2026 08:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 3503.05 3551.00 3490.00 3542.70 2590 387 9135059.00 77966.35
11-08-26 3510.35 3582.00 3498.30 3503.35 7757 1329 27463430.00 78154.25
10-08-26 3546.95 3546.95 3473.30 3509.85 2619 328 9168499.00 78542.44
07-08-26 3480.75 3498.00 3435.00 3488.00 5434 692 18905680.00 78499.17
06-08-26 3483.95 3490.00 3446.95 3472.00 6685 904 23195315.00 78954.76
05-08-26 3535.50 3535.50 3404.00 3438.50 5105 721 17537714.00 78581.00
04-08-26 3549.95 3550.00 3508.40 3522.35 57021 913 201051428.00 78428.95
03-08-26 3504.90 3541.10 3478.95 3514.85 9531 1349 33448307.00 78639.03
31-07-26 3490.00 3494.35 3351.00 3470.10 9857 896 33762831.00 78094.64
30-07-26 3444.90 3528.60 3370.00 3429.15 24886 2418 85931804.00 77928.15
<< < 1 2 3  ... > >>