• OPEN AN ACCOUNT
Indian Indices
Sensex
85,428.12 -96.72
( -0.11%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
330.3875196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
35.05
33313.46
EPS(TTM)
Face Value()
Div & Yield %
76.07
2
1.05
 

As on: Dec 24, 2025 03:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 2711.65 2730.65 2647.55 2666.45 38552 851 102712220.00 85524.84
22-12-25 2643.05 2709.25 2631.00 2701.60 2461 458 6597828.00 85567.48
19-12-25 2578.90 2676.55 2578.90 2622.45 2850 573 7529183.00 84929.36
18-12-25 2595.05 2605.00 2548.10 2600.95 2162 392 5563435.00 84481.81
17-12-25 2593.55 2605.00 2571.55 2599.10 1190 319 3077093.00 84559.65
16-12-25 2634.55 2649.85 2593.40 2598.90 1286 344 3356920.00 84679.86
15-12-25 2606.85 2650.30 2606.85 2639.05 1508 352 3974191.00 85213.36
12-12-25 2652.70 2670.00 2634.50 2660.30 4978 1202 13256739.00 85267.66
11-12-25 2655.30 2675.00 2619.10 2650.45 1506 316 3970310.00 84818.13
10-12-25 2621.55 2659.50 2621.55 2655.30 1601 338 4239163.00 84391.27
<< < 1 2 3  ... > >>