• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
337.9869392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
40.43
40726.02
EPS(TTM)
Face Value()
Div & Yield %
80.61
2
0.86
 

As on: Oct 22, 2026 06:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 3285.75 3310.15 3247.85 3259.15 4163 633 13592196.00 73709.69
19-10-26 3322.35 3390.05 3290.35 3300.40 15249 398 50653039.00 73852.90
16-10-26 3352.00 3384.85 3311.00 3323.05 2360 575 7894788.00 74729.27
15-10-26 3309.50 3385.05 3309.50 3360.25 2162 373 7238214.00 74315.61
14-10-26 3310.35 3375.85 3269.85 3298.00 4969 870 16544010.00 72781.89
13-10-26 3408.60 3408.60 3313.60 3341.35 1494 426 5022830.00 73033.78
12-10-26 3384.35 3411.45 3379.65 3398.15 32972 818 112011176.00 71924.68
09-10-26 3430.70 3435.00 3366.00 3411.00 3355 633 11398618.00 72472.33
08-10-26 3557.15 3577.10 3411.60 3437.25 2433 346 8425575.00 71593.24
07-10-26 3535.00 3611.00 3521.55 3569.45 2242 493 8018893.00 72638.70
<< < 1 2 3  ... > >>