• OPEN AN ACCOUNT
Indian Indices
Nifty
15,926.15 144.00
(0.91%)
Sensex
53,320.73 527.11
( 1.00%)
Bank Nifty
33,714.30 592.95
( 1.79%)
Nifty IT
29,520.00 -104.85
( -0.35%)
Global Indices
Nasdaq
11,805.00 434.04
(3.82%)
Dow Jones
32,196.66 466.36
(1.47%)
Hang Seng
19,898.77 518.43
(2.67%)
Nikkei 225
26,427.65 678.93
(2.64%)
Forex
USD-INR
77.20 -0.03
(-0.04%)
EUR-INR
80.24 -0.36
(-0.44%)
GBP-INR
94.33 0.05
(0.05%)
JPY-INR
0.60 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
371.0196787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
20.3
14615.07
EPS(TTM)
Face Value()
Div & Yield %
84.28
2
0.56
 

As on: May 16, 2022 10:51 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
13-05-22 1726.70 1726.70 1673.20 1711.05 2636 1067 4507203.00 52793.62
12-05-22 1726.00 1752.20 1620.00 1704.65 4131 1126 6881424.00 52930.31
11-05-22 1650.00 1698.00 1593.30 1683.15 6882 1609 11378327.00 54088.39
10-05-22 1725.00 1754.05 1640.00 1656.70 9350 2023 15754519.00 54364.85
09-05-22 1720.00 1758.60 1709.25 1721.80 4474 1111 7753129.00 54470.67
06-05-22 1701.00 1749.55 1701.00 1726.50 4561 1155 7888368.00 54835.58
05-05-22 1794.00 1799.00 1735.95 1755.95 6974 1500 12274384.00 55702.23
04-05-22 1847.75 1849.05 1750.00 1760.70 10927 2412 19632084.00 55669.03
02-05-22 1701.00 1838.95 1701.00 1803.50 22942 3533 41263639.00 56975.99
29-04-22 1759.00 1774.95 1713.00 1723.95 3690 946 6461134.00 57060.87
<< < 1 2 3  ... > >>