• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
338.0498657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
41.89
39663.31
EPS(TTM)
Face Value()
Div & Yield %
75.78
2
0
 

As on: May 19, 2026 01:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 3201.05 3227.80 3151.25 3211.05 5376 1069 17195269.00 75315.04
15-05-26 3300.00 3300.00 3160.00 3174.70 13470 2112 43257845.00 75237.99
14-05-26 3133.35 3283.00 3127.25 3262.35 18293 2760 58952728.00 75398.72
13-05-26 3147.85 3161.10 3098.00 3122.25 10115 1660 31603200.00 74608.98
12-05-26 3060.00 3145.00 3040.70 3090.95 28434 2931 87904306.00 74559.24
11-05-26 3050.00 3090.45 2988.75 3064.95 5367 928 16455285.00 76015.28
08-05-26 3098.65 3098.65 3027.50 3032.20 3838 861 11699779.00 77328.19
07-05-26 3101.45 3112.30 3057.80 3080.20 6403 793 19776106.00 77844.52
06-05-26 2960.10 3114.00 2921.20 3093.25 52383 9976 157911829.00 77958.52
05-05-26 2919.30 2921.90 2854.20 2900.90 6578 1209 19059189.00 77017.79
<< < 1 2 3  ... > >>