• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
330.3875196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
36.66
34571.56
EPS(TTM)
Face Value()
Div & Yield %
75.48
2
1.02
 

As on: Apr 28, 2026 12:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 2804.75 2828.30 2760.00 2806.05 2061 662 5779938.00 77303.63
24-04-26 2814.95 2814.95 2754.75 2767.15 1393 431 3878695.00 76664.21
23-04-26 2755.60 2825.00 2755.60 2779.20 2900 434 8121637.00 77664.00
22-04-26 2776.00 2811.20 2750.00 2776.60 77256 678 213966454.00 78516.49
21-04-26 2790.00 2814.40 2784.15 2795.90 1855 327 5186777.00 79273.33
20-04-26 2790.15 2813.70 2774.20 2779.55 1722 504 4802994.00 78520.30
17-04-26 2825.05 2863.85 2785.00 2790.15 4483 798 12675117.00 78493.54
16-04-26 2886.35 2898.15 2814.75 2828.10 3329 818 9428309.00 77988.68
15-04-26 2900.75 2920.90 2880.00 2888.15 3506 843 10152644.00 78111.24
13-04-26 2780.05 2919.00 2772.55 2895.85 2850 777 8121289.00 76847.57
<< < 1 2 3  ... > >>