• OPEN AN ACCOUNT
Indian Indices
Sensex
77,668.84 195.90
( 0.25%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
337.9869392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
43.98
44299.85
EPS(TTM)
Face Value()
Div & Yield %
80.61
2
0.79
 

As on: Aug 27, 2026 09:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 3574.90 3574.90 3534.75 3545.15 1526 321 5410343.00 77472.94
25-08-26 3575.80 3580.45 3500.30 3557.15 12141 333 42919623.00 77656.09
24-08-26 3655.10 3655.15 3556.25 3575.00 4318 675 15460829.00 77369.11
21-08-26 3651.05 3715.65 3624.80 3640.35 4365 510 15970667.00 77540.83
20-08-26 3704.20 3750.35 3619.00 3665.65 5748 807 21032834.00 77537.72
19-08-26 3724.70 3773.00 3665.55 3704.20 3773 399 14014858.00 76909.68
18-08-26 3713.50 3796.95 3698.50 3702.05 4865 509 18164230.00 77235.46
17-08-26 3675.15 3737.00 3650.20 3713.10 42183 1402 156290196.00 77728.16
14-08-26 3616.40 3698.00 3612.50 3675.15 7655 1046 28018786.00 78009.25
13-08-26 3522.75 3672.00 3522.75 3616.00 8694 1385 31417993.00 78079.96
<< < 1 2 3  ... > >>