• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
338.0498657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
38.48
36428.73
EPS(TTM)
Face Value()
Div & Yield %
75.78
2
0
 

As on: Jun 04, 2026 05:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 2900.65 2943.05 2850.60 2930.55 5671 873 16494161.00 74346.17
02-06-26 2901.65 2932.25 2865.00 2915.80 5722 1157 16584422.00 74649.84
01-06-26 2939.65 2980.75 2875.50 2934.90 3194 786 9330010.00 74267.34
29-05-26 3027.20 3052.00 2852.60 2910.20 9176 1192 27301380.00 74775.74
27-05-26 3117.65 3117.65 3010.65 3024.50 4015 841 12184224.00 75867.80
26-05-26 3099.95 3123.15 3087.95 3094.95 9379 640 29080021.00 76009.70
25-05-26 3118.00 3136.70 3070.90 3082.25 1319 334 4096918.00 76488.96
22-05-26 3148.10 3164.35 3098.60 3105.95 1687 478 5292884.00 75415.35
21-05-26 3190.55 3203.70 3141.20 3148.10 4327 875 13695935.00 75183.36
20-05-26 3250.45 3262.10 3185.00 3190.50 2024 542 6484032.00 75318.39
<< < 1 2 3  ... > >>