• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
266.5059146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
34.38
26186.89
EPS(TTM)
Face Value()
Div & Yield %
60.5
2
0.34
 

As on: Apr 20, 2024 12:07 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-04-24 2063.45 2103.50 2063.45 2081.75 1788 487 3729827.00 73088.33
18-04-24 2067.90 2095.00 2055.05 2079.70 2294 711 4773729.00 72488.99
16-04-24 2099.00 2114.80 2054.50 2065.45 1103 267 2300365.00 72943.68
15-04-24 2060.15 2130.00 2049.75 2105.50 6593 1334 13753060.00 73399.78
12-04-24 2132.05 2207.20 2108.00 2119.80 7919 1440 17176472.00 74244.90
10-04-24 2152.75 2154.00 2132.20 2140.40 648 215 1389713.00 75038.15
09-04-24 2148.85 2159.25 2122.35 2150.35 1874 597 4013935.00 74683.70
08-04-24 2249.95 2249.95 2130.00 2135.60 1587 298 3422082.00 74742.50
05-04-24 2171.80 2205.00 2160.00 2177.40 1685 370 3671526.00 74248.22
04-04-24 2254.15 2263.70 2154.05 2167.85 5649 1168 12346979.00 74227.63
<< < 1 2 3  ... > >>