• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
271.0885563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
37.97
30227.16
EPS(TTM)
Face Value()
Div & Yield %
63.23
2
2.13
 

As on: Jul 27, 2024 06:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 2400.00 2406.80 2367.00 2400.55 4104 648 9828981.00 81332.72
25-07-24 2382.45 2405.00 2357.55 2398.75 6429 1115 15362216.00 80039.80
24-07-24 2330.00 2390.00 2318.45 2385.00 10064 2238 23854427.00 80148.88
23-07-24 2285.05 2355.00 2261.10 2339.20 6555 990 15259160.00 80429.04
22-07-24 2269.90 2320.00 2251.75 2291.05 7200 1595 16513647.00 80502.08
19-07-24 2303.55 2319.40 2261.00 2290.50 6170 1388 14180034.00 80604.65
18-07-24 2223.15 2306.00 2220.00 2284.45 5844 997 13238908.00 81343.46
16-07-24 2262.95 2262.95 2218.25 2223.15 4394 992 9823817.00 80716.55
15-07-24 2199.55 2272.00 2199.55 2262.95 8556 1717 19174700.00 80664.86
12-07-24 2247.50 2247.50 2196.85 2207.40 3997 1077 8871616.00 80519.34
<< < 1 2 3  ... > >>