• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
330.3875196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
33.17
31521.26
EPS(TTM)
Face Value()
Div & Yield %
76.07
2
1.11
 

As on: Nov 15, 2025 10:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 2540.05 2540.05 2499.35 2523.00 1600 350 4033237.00 84562.78
13-11-25 2513.70 2569.50 2513.70 2547.80 938 210 2391357.00 84478.67
12-11-25 2581.00 2592.30 2556.10 2566.90 1157 327 2977991.00 84466.51
11-11-25 2467.15 2583.65 2467.15 2577.45 2900 457 7418574.00 83871.32
10-11-25 2500.60 2536.60 2487.00 2527.55 2682 523 6737715.00 83535.35
07-11-25 2568.95 2582.10 2511.20 2525.70 2709 415 6849320.00 83216.28
06-11-25 2577.35 2603.40 2542.85 2568.40 6301 1130 16170636.00 83311.01
04-11-25 2540.65 2622.00 2526.15 2611.40 10549 1773 27352183.00 83459.15
03-11-25 2492.00 2556.35 2460.70 2539.30 8160 1344 20502283.00 83978.49
31-10-25 2440.00 2481.00 2440.00 2464.15 3770 729 9297513.00 83938.71
<< < 1 2 3  ... > >>