• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
290.2218799
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
34.55
31297.98
EPS(TTM)
Face Value()
Div & Yield %
72.53
2
1.12
 

As on: Jul 02, 2025 06:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 2566.30 2605.40 2493.90 2505.60 12928 2333 32611011.00 83697.29
30-06-25 2531.30 2586.45 2531.30 2573.50 1917 434 4913885.00 83606.46
27-06-25 2617.95 2617.95 2509.40 2524.95 4064 733 10339506.00 84058.90
26-06-25 2600.20 2600.20 2560.15 2567.00 804 153 2070001.00 83755.87
25-06-25 2579.95 2625.00 2560.50 2584.15 2259 507 5844503.00 82755.51
24-06-25 2570.05 2577.90 2556.25 2564.80 523 164 1342061.00 82055.11
23-06-25 2583.05 2583.05 2544.95 2560.90 1007 182 2578440.00 81896.79
20-06-25 2544.00 2592.10 2525.35 2585.30 819 203 2099782.00 82408.17
19-06-25 2579.95 2592.40 2527.75 2544.15 1216 239 3107905.00 81361.87
18-06-25 2549.95 2589.00 2523.35 2580.10 1455 280 3724078.00 81444.66
<< < 1 2 3  ... > >>