• OPEN AN ACCOUNT
Indian Indices
Nifty
18,499.35 178.20
(0.97%)
Sensex
62,931.38 429.69
( 0.69%)
Bank Nifty
44,018.00 336.60
( 0.77%)
Nifty IT
29,355.90 427.15
( 1.48%)
Global Indices
Nasdaq
12,975.69 277.60
(2.19%)
Dow Jones
33,093.34 328.69
(1.00%)
Hang Seng
18,746.92 -369.01
(-1.93%)
Nikkei 225
31,233.54 317.23
(1.03%)
Forex
USD-INR
82.74 0.02
(0.03%)
EUR-INR
88.76 -0.30
(-0.34%)
GBP-INR
102.10 -0.42
(-0.41%)
JPY-INR
0.59 0.00
(-0.61%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
253.4069044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
29.58
16528.27
EPS(TTM)
Face Value()
Div & Yield %
43.61
2
0.54
 

As on: May 29, 2023 02:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-23 1309.85 1309.85 1273.90 1290.00 4601 516 5926640.00 62501.69
25-05-23 1295.00 1305.30 1288.60 1290.25 3834 640 4974755.00 61872.62
24-05-23 1297.50 1310.55 1285.00 1292.65 5437 829 7058360.00 61773.78
23-05-23 1313.00 1320.10 1291.10 1292.55 4996 772 6542628.00 61981.79
22-05-23 1275.35 1338.55 1275.35 1313.20 5594 746 7372310.00 61963.68
19-05-23 1272.00 1305.75 1265.50 1299.00 7690 991 9863732.00 61729.68
18-05-23 1250.05 1302.00 1250.05 1269.20 4728 730 6095722.00 61431.74
17-05-23 1269.00 1283.00 1266.90 1277.45 1931 342 2463439.00 61560.64
16-05-23 1270.85 1285.00 1261.40 1267.65 4979 800 6349429.00 61932.47
15-05-23 1240.55 1275.40 1240.55 1270.45 1095 195 1384996.00 62345.71
<< < 1 2 3  ... > >>