• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
338.0498657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
42.1
39860.71
EPS(TTM)
Face Value()
Div & Yield %
75.78
2
0
 

As on: May 22, 2026 02:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 3190.55 3203.70 3141.20 3148.10 4327 875 13695935.00 75183.36
20-05-26 3250.45 3262.10 3185.00 3190.50 2024 542 6484032.00 75318.39
19-05-26 3233.15 3314.80 3172.35 3245.40 6299 1747 20546762.00 75200.85
18-05-26 3201.05 3227.80 3151.25 3211.05 5376 1069 17195269.00 75315.04
15-05-26 3300.00 3300.00 3160.00 3174.70 13470 2112 43257845.00 75237.99
14-05-26 3133.35 3283.00 3127.25 3262.35 18293 2760 58952728.00 75398.72
13-05-26 3147.85 3161.10 3098.00 3122.25 10115 1660 31603200.00 74608.98
12-05-26 3060.00 3145.00 3040.70 3090.95 28434 2931 87904306.00 74559.24
11-05-26 3050.00 3090.45 2988.75 3064.95 5367 928 16455285.00 76015.28
08-05-26 3098.65 3098.65 3027.50 3032.20 3838 861 11699779.00 77328.19
<< < 1 2 3  ... > >>