• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
338.0498657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
44.41
41813.45
EPS(TTM)
Face Value()
Div & Yield %
75.36
2
0.84
 

As on: Jul 02, 2026 08:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 3420.00 3505.55 3325.00 3346.80 6313 688 21389766.00 76922.64
30-06-26 3328.50 3431.00 3270.00 3422.70 9223 732 30898614.00 76478.67
29-06-26 3176.95 3476.70 3176.00 3377.90 36230 3806 121504595.00 76728.37
25-06-26 3283.90 3283.90 3163.40 3177.90 1749 265 5598648.00 77100.47
24-06-26 3166.15 3263.70 3166.15 3253.70 5190 801 16772822.00 76991.22
23-06-26 3197.95 3267.40 3171.95 3188.85 11959 1223 38642357.00 76200.68
22-06-26 3110.40 3200.00 3071.30 3188.75 5364 749 16974781.00 77094.07
19-06-26 3063.45 3090.00 3050.00 3062.65 2319 387 7103717.00 76802.90
18-06-26 3058.75 3099.20 3055.25 3074.95 8003 1483 24618410.00 77409.98
17-06-26 3127.90 3127.90 3045.00 3083.60 1578 245 4857898.00 77155.62
<< < 1 2 3  ... > >>