• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,185.82 665.52
( 0.85%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.4161065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
486.32
187650.64
EPS(TTM)
Face Value()
Div & Yield %
5.67
2
0.36
 

As on: Apr 21, 2026 02:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 2774.55 2774.55 2700.00 2757.45 55552 3058 150808347.00 78520.30
17-04-26 2703.55 2735.00 2692.20 2718.25 14640 1751 39800558.00 78493.54
16-04-26 2742.05 2756.10 2696.20 2716.30 13233 1375 35968205.00 77988.68
15-04-26 2722.65 2795.70 2722.65 2738.35 23548 1428 65005758.00 78111.24
13-04-26 2661.95 2737.80 2661.95 2711.25 39171 2709 106108924.00 76847.57
10-04-26 2740.15 2778.65 2728.00 2745.80 8845 1146 24344375.00 77550.25
09-04-26 2733.65 2771.80 2722.40 2740.25 34064 2542 93575172.00 76631.65
08-04-26 2698.65 2793.50 2694.60 2755.95 11502 2008 31610858.00 77562.90
07-04-26 2607.30 2631.90 2578.00 2620.85 15925 1735 41560671.00 74616.58
06-04-26 2561.35 2625.15 2534.40 2616.45 28178 1960 72007091.00 74106.85
<< < 1 2 3  ... > >>