• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

PNB Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
540173
INE572E01012
737.7814039
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNBHOUSING
11.08
25793.19
EPS(TTM)
Face Value()
Div & Yield %
89.33
10
0.81
 

As on: Jun 15, 2026 06:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 969.95 992.80 966.00 989.80 53853 2171 53084850.00 75527.95
11-06-26 962.55 969.80 951.00 955.30 103307 4952 99358533.00 73832.55
10-06-26 987.85 988.95 962.60 971.10 9611 865 9391535.00 73983.18
09-06-26 973.35 998.00 973.35 988.60 10121 761 10011247.00 73918.76
08-06-26 981.35 990.85 964.05 970.85 29471 3021 28848893.00 73524.26
05-06-26 1003.25 1027.00 989.00 998.00 62758 5857 62875153.00 74243.34
04-06-26 990.95 1009.50 986.15 999.40 19670 1389 19608880.00 74360.01
03-06-26 1008.00 1009.05 961.90 992.80 22881 1579 22450698.00 74346.17
02-06-26 999.10 1001.00 985.00 995.45 11508 937 11427831.00 74649.84
01-06-26 1037.10 1045.95 1000.05 1002.10 25991 1790 26555127.00 74267.34
<< < 1 2 3  ... > >>