• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Mphasis Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
526299
INE356A01018
339.1913905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPHASIS
29.21
46401.97
EPS(TTM)
Face Value()
Div & Yield %
83.23
10
2.55
 

As on: Aug 23, 2026 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 2427.10 2436.00 2389.35 2431.00 19386 1139 46593752.00 77540.83
20-08-26 2432.15 2465.25 2416.00 2427.50 15383 3969 37596717.00 77537.72
19-08-26 2481.35 2481.35 2384.25 2420.00 12708 1457 30791380.00 76909.68
18-08-26 2524.65 2524.65 2432.70 2434.50 10376 1486 25581086.00 77235.46
17-08-26 2568.70 2568.70 2482.45 2510.00 12228 1412 30577258.00 77728.16
14-08-26 2535.00 2569.00 2503.65 2569.00 14175 1373 35947511.00 78009.25
13-08-26 2534.95 2535.00 2497.40 2535.00 4829 802 12162172.00 78079.96
12-08-26 2535.00 2540.00 2473.65 2501.00 12078 1469 30175548.00 77966.35
11-08-26 2508.65 2540.00 2499.70 2540.00 20927 2498 52745982.00 78154.25
10-08-26 2480.10 2519.40 2480.00 2510.95 33456 2341 83762772.00 78542.44
<< < 1 2 3  ... > >>