• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Jaihind Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514312
INE156E01014
20.2591698
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
38.41
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: Oct 09, 2026 09:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 44.72 48.00 41.00 44.91 29845 68 1365810.00 72472.33
08-10-26 46.00 51.71 43.00 44.94 10493 54 482111.00 71593.24
07-10-26 47.00 47.00 43.98 44.00 35018 19 1540978.00 72638.70
06-10-26 45.50 45.50 43.20 44.36 722 25 31357.00 73067.81
05-10-26 45.20 46.00 42.90 44.98 23490 44 1038175.00 72382.47
01-10-26 44.00 47.00 44.00 46.75 2911 15 136246.00 71909.70
30-09-26 43.00 47.99 43.00 47.64 37039 66 1661762.00 72480.29
29-09-26 45.50 45.70 45.50 45.70 1503 6 68612.00 72529.07
28-09-26 43.00 45.85 43.00 45.65 1499 14 66835.00 72771.72
25-09-26 45.39 45.39 44.00 44.91 24662 32 1096762.00 73895.74
<< < 1 2 3  ... > >>