• OPEN AN ACCOUNT
Indian Indices
Nifty
24,542.50 -174.10
(-0.70%)
Sensex
80,737.51 -636.24
( -0.78%)
Bank Nifty
55,599.95 -303.45
( -0.54%)
Nifty IT
36,814.90 -246.95
( -0.67%)
Global Indices
Nasdaq
42,330.65 39.58
(0.09%)
Dow Jones
5,956.64 23.95
(0.40%)
Hang Seng
37,515.94 45.27
(0.12%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.54 0.04
(0.05%)
EUR-INR
97.07 0.05
(0.06%)
GBP-INR
115.07 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

BEML Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500048
INE258A01016
685.2848515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEML
59.89
17617.29
EPS(TTM)
Face Value()
Div & Yield %
70.64
10
0.12
 

As on: Jun 03, 2025 09:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 255.05 257.65 250.75 253.60 797975 7359 202949278.00 80737.51
02-06-25 250.10 256.25 250.10 254.80 1080240 8948 274687800.00 81373.75
30-05-25 243.25 251.45 242.15 249.70 1441611 11340 355281026.00 81451.01
29-05-25 243.10 244.50 241.25 243.30 889532 11422 215423224.00 81633.02
28-05-25 242.30 243.40 240.80 243.05 695846 5748 168453542.00 81312.32
27-05-25 242.05 242.75 237.65 241.55 513313 3534 123631432.00 81551.63
26-05-25 244.00 245.10 240.80 241.50 609793 5040 147673648.00 82176.45
23-05-25 240.80 243.80 240.80 243.05 428008 3701 103829154.00 81721.08
22-05-25 240.65 242.30 238.20 241.30 233768 2526 56158908.00 80951.99
21-05-25 236.75 241.65 235.05 241.20 757136 7257 180835729.00 81596.63
<< < 1 2 3  ... > >>