• OPEN AN ACCOUNT
Indian Indices
Sensex
77,167.91 210.64
( 0.27%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Remsons Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
530919
INE474C01023
35.5619489
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REMSONSIND
26.12
343.42
EPS(TTM)
Face Value()
Div & Yield %
3.77
2
0.1
 

As on: Sep 01, 2026 12:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 86.72 100.00 86.72 98.46 79376 1844 7651982.00 76957.27
28-08-26 81.52 89.00 80.94 86.99 8943 349 758679.00 77264.51
27-08-26 83.90 83.90 79.86 80.55 1691 114 137127.00 76933.59
26-08-26 82.56 82.56 80.53 80.85 9215 318 747940.00 77472.94
25-08-26 82.95 83.15 82.00 82.56 862 106 71222.00 77656.09
24-08-26 84.08 85.86 82.41 82.97 3836 282 324020.00 77369.11
21-08-26 84.20 86.11 84.08 84.15 2813 105 237815.00 77540.83
20-08-26 82.44 84.75 82.44 84.22 5720 192 479431.00 77537.72
19-08-26 83.20 83.80 82.44 82.45 2799 77 233290.00 76909.68
18-08-26 84.00 84.00 81.01 82.25 10610 182 872230.00 77235.46
<< < 1 2 3  ... > >>