• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

IFL Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540377
INE714U01024
1.0290753
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12
89.64
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Aug 31, 2025 04:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 0.70 0.72 0.68 0.72 6519087 2674 4592197.00 79809.65
28-08-25 0.69 0.70 0.67 0.69 6532740 3160 4494918.00 80080.57
26-08-25 0.70 0.70 0.67 0.68 8290648 3067 5687235.00 80786.54
25-08-25 0.71 0.72 0.68 0.70 8986780 3530 6265717.00 81635.91
22-08-25 0.73 0.73 0.70 0.71 23592916 5520 16603061.00 81306.85
21-08-25 0.75 0.76 0.73 0.73 19387356 4198 14180809.00 82000.71
20-08-25 0.73 0.76 0.70 0.76 18434085 4282 13754390.00 81857.84
19-08-25 0.76 0.76 0.73 0.73 16629059 5228 12174799.00 81644.39
18-08-25 0.81 0.81 0.76 0.76 24972707 5618 19040804.00 81273.75
14-08-25 0.76 0.79 0.75 0.79 12601457 3584 9896154.00 80597.66
<< < 1 2 3  ... > >>