• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
187.2684676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
14.55
27341.1
EPS(TTM)
Face Value()
Div & Yield %
29.59
1
1.39
 

As on: Jun 30, 2026 02:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 430.10 431.95 419.30 421.25 28265 1058 12003809.00 76728.37
25-06-26 426.75 439.00 424.00 430.50 147111 4110 63733312.00 77100.47
24-06-26 422.85 429.30 418.25 422.05 34041 941 14357631.00 76991.22
23-06-26 431.50 431.50 421.00 422.70 49712 1832 21076955.00 76200.68
22-06-26 425.05 434.00 425.05 428.20 83853 2218 36033163.00 77094.07
19-06-26 426.40 429.10 420.55 425.55 69433 1910 29584258.00 76802.90
18-06-26 431.50 431.95 423.00 428.15 50292 1231 21474404.00 77409.98
17-06-26 422.60 443.65 422.00 429.00 749253 28529 326369695.00 77155.62
16-06-26 418.70 420.00 411.20 416.50 87553 2274 36476154.00 76808.48
15-06-26 410.40 415.65 405.00 414.35 522091 3541 216198700.00 76264.33
<< < 1 2 3  ... > >>