• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
50.1534296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
10.24
82.61
EPS(TTM)
Face Value()
Div & Yield %
3.64
10
0
 

As on: Jul 16, 2025 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 37.04 37.55 36.96 37.53 8461 426 315410.00 82570.91
14-07-25 37.00 37.40 36.96 37.28 498 107 18549.00 82253.46
11-07-25 37.25 37.97 36.32 36.96 3759 128 140204.00 82500.47
10-07-25 37.03 37.40 36.55 37.24 292 31 10824.00 83190.28
09-07-25 38.70 38.70 36.31 36.56 1565 42 57734.00 83536.08
08-07-25 37.00 37.03 36.60 37.03 1658 23 61280.00 83712.51
07-07-25 37.52 38.35 36.58 36.82 3041 248 113758.00 83442.50
04-07-25 39.00 39.00 36.27 37.52 3224 42 120955.00 83432.89
03-07-25 37.85 38.02 36.40 37.99 984 14 37189.00 83239.47
02-07-25 37.35 37.75 37.22 37.24 2196 57 82457.00 83409.69
<< < 1 2 3  ... > >>