• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Patel Integrated Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526381
INE529D01014
17.7501504
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATINTLOG
10.05
96.52
EPS(TTM)
Face Value()
Div & Yield %
1.38
10
2.88
 

As on: Jul 25, 2026 06:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 14.25 14.25 13.75 13.87 18104 45 250872.00 76059.77
23-07-26 14.07 14.83 14.07 14.44 3944 30 57232.00 76391.39
22-07-26 14.65 14.87 14.32 14.53 11631 51 167885.00 76755.05
21-07-26 14.28 14.90 14.28 14.65 15745 60 230590.00 77470.11
20-07-26 14.48 14.99 14.01 14.63 24716 59 357954.00 77708.52
17-07-26 14.48 14.65 14.48 14.48 46592 132 674734.00 78151.45
16-07-26 15.31 15.38 14.80 15.24 8604 46 130800.00 77186.87
15-07-26 15.48 15.48 14.90 15.01 4434 35 66913.00 77185.43
14-07-26 15.74 15.74 15.01 15.18 5877 39 89411.00 77054.94
13-07-26 15.75 15.89 15.13 15.76 7103 81 109542.00 77616.40
<< < 1 2 3  ... > >>