• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Shashijit Infraprojects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540147
INE700V01021
2.1293483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.57
17.08
EPS(TTM)
Face Value()
Div & Yield %
0.07
2
0
 

As on: Jul 20, 2026 02:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 2.34 2.43 2.11 2.35 15141 33 34681.00 78151.45
16-07-26 2.30 2.36 2.25 2.34 6926 19 15902.00 77186.87
15-07-26 2.28 2.42 2.28 2.30 27428 51 64421.00 77185.43
14-07-26 2.28 2.28 2.22 2.24 1949 15 4350.00 77054.94
13-07-26 2.15 2.29 2.15 2.27 30756 28 68969.00 77616.40
10-07-26 2.22 2.23 2.15 2.15 3582 14 7843.00 77569.39
09-07-26 2.23 2.29 2.13 2.17 22811 22 49724.00 76741.82
08-07-26 2.14 2.24 2.12 2.15 10534 27 23006.00 76503.60
07-07-26 2.28 2.28 2.09 2.12 9772 25 20715.00 78180.72
06-07-26 2.21 2.28 1.92 2.23 40716 54 86306.00 78285.07
<< < 1 2 3  ... > >>