• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Union Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532477
INE692A01016
166.8477681
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIONBANK
6.56
130649.16
EPS(TTM)
Face Value()
Div & Yield %
26.09
10
2.92
 

As on: Aug 02, 2026 11:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 171.00 172.75 169.80 171.15 294911 2679 50533060.00 78094.64
30-07-26 171.00 171.00 167.90 170.45 278928 1664 47279145.00 77928.15
29-07-26 168.05 171.90 168.05 171.05 532213 3896 90853261.00 77654.60
28-07-26 170.20 171.30 167.85 168.30 548007 3190 93031446.00 76765.92
27-07-26 171.70 173.40 169.65 170.20 1310045 3566 223718216.00 76835.78
24-07-26 166.95 171.35 165.80 170.50 1462299 6210 245149979.00 76059.77
23-07-26 170.85 171.25 167.50 168.45 405936 3308 68624450.00 76391.39
22-07-26 175.75 176.10 170.10 170.65 1032847 8461 177489216.00 76755.05
21-07-26 175.05 179.40 174.00 176.15 2690426 10682 476578324.00 77470.11
20-07-26 169.00 177.25 169.00 176.00 3988158 16582 693838649.00 77708.52
<< < 1 2 3  ... > >>