• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Star Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
540575
INE460H01021
41.4245216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STARCEMENT
61.56
8285.7
EPS(TTM)
Face Value()
Div & Yield %
3.33
1
0.49
 

As on: Jul 13, 2026 06:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 205.00 206.55 204.40 205.00 8637 138 1773952.00 77569.39
09-07-26 204.55 207.40 203.50 204.70 9863 183 2021456.00 76741.82
08-07-26 204.00 205.95 202.10 202.55 12791 371 2607989.00 76503.60
07-07-26 206.85 207.40 205.00 205.40 14188 541 2921422.00 78180.72
06-07-26 211.00 211.00 207.00 207.65 5934 158 1232533.00 78285.07
03-07-26 208.50 210.70 207.00 209.65 8791 184 1841553.00 77763.91
02-07-26 206.50 209.10 206.05 208.25 10505 200 2182382.00 77502.12
01-07-26 208.00 209.70 205.75 206.50 20641 425 4278041.00 76922.64
30-06-26 207.95 209.35 206.95 207.80 14783 233 3073908.00 76478.67
29-06-26 212.80 212.80 208.10 208.35 5271 203 1104800.00 76728.37
<< < 1 2 3  ... > >>