• OPEN AN ACCOUNT
Indian Indices
Sensex
78,145.44 217.29
( 0.28%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Krishival Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
544416
INE0GGO01015
75.8529803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRISHIVAL
47.89
995.4
EPS(TTM)
Face Value()
Div & Yield %
8.11
10
0.08
 

As on: Jul 31, 2026 03:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 393.60 399.90 388.00 388.40 343 66 133984.00 77928.15
29-07-26 389.05 394.50 388.00 393.85 202 52 78940.00 77654.60
28-07-26 390.05 393.30 389.00 389.00 219 11 85655.00 76765.92
27-07-26 390.20 399.15 387.55 387.55 1540 26 606159.00 76835.78
24-07-26 398.95 398.95 387.70 387.95 79 30 30914.00 76059.77
23-07-26 393.50 399.85 390.00 391.05 110437 89 43081971.00 76391.39
22-07-26 396.05 397.45 389.00 389.50 110363 75 43042745.00 76755.05
21-07-26 399.00 400.00 391.00 395.90 1139 133 450548.00 77470.11
20-07-26 400.25 400.25 399.00 399.25 314 79 125493.00 77708.52
17-07-26 400.00 400.00 399.90 399.90 61 22 24398.00 78151.45
<< < 1 2 3  ... > >>