• OPEN AN ACCOUNT
Indian Indices
Sensex
73,384.03 -214.64
( -0.29%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Pradeep Metals Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513532
INE770A01010
94.01326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRADPME
40.92
1099.49
EPS(TTM)
Face Value()
Div & Yield %
15.56
10
0.39
 

As on: Oct 28, 2026 01:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 611.05 639.50 611.05 636.65 4013 229 2529980.00 73598.67
26-10-26 579.00 623.70 575.30 600.85 4234 322 2561087.00 73606.75
23-10-26 536.60 595.05 529.85 587.00 12026 661 6734177.00 73123.83
22-10-26 572.00 607.35 557.35 565.05 5766 420 3337850.00 73249.39
21-10-26 656.20 656.20 567.05 572.70 7902 645 4805415.00 73709.69
19-10-26 674.05 674.05 615.00 629.65 16805 723 10909253.00 73852.90
16-10-26 685.00 712.10 664.25 682.95 1856 183 1282020.00 74729.27
15-10-26 707.50 711.85 683.35 687.65 3563 229 2490616.00 74315.61
14-10-26 697.45 727.15 683.45 700.35 18151 878 12814950.00 72781.89
13-10-26 652.50 690.00 621.00 673.90 2604 168 1683995.00 73033.78
<< < 1 2 3  ... > >>