• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
560.1864231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.67
893200.71
EPS(TTM)
Face Value()
Div & Yield %
82.93
1
1.79
 

As on: May 30, 2026 12:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 973.35 973.70 960.30 964.00 390130 10858 376916263.00 74775.74
27-05-26 968.60 975.90 966.05 967.65 1585663 42242 1537620520.00 75867.80
26-05-26 968.15 978.45 962.30 968.60 879591 20208 853277615.00 76009.70
25-05-26 962.35 972.90 957.55 969.90 639399 21223 615995539.00 76488.96
22-05-26 951.95 958.50 947.70 949.10 632351 20109 602565702.00 75415.35
21-05-26 956.00 961.40 946.45 951.05 1849007 43831 1762395054.00 75183.36
20-05-26 944.35 954.70 935.20 951.25 588741 18811 556858135.00 75318.39
19-05-26 941.10 956.45 939.90 948.50 926473 32209 877634404.00 75200.85
18-05-26 956.90 956.90 933.85 940.00 882350 29822 829884191.00 75315.04
15-05-26 972.50 972.50 957.40 962.95 1083373 25397 1047240452.00 75237.99
<< < 1 2 3  ... > >>