• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.3581313
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
35.72
117138.71
EPS(TTM)
Face Value()
Div & Yield %
40.59
2
0.9
 

As on: Aug 16, 2026 11:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1438.70 1473.85 1438.70 1450.00 25746 2612 37598390.00 78009.25
13-08-26 1461.55 1464.55 1456.05 1461.00 12488 2091 18229292.00 78079.96
12-08-26 1462.00 1468.90 1456.50 1461.55 13093 1093 19149508.00 77966.35
11-08-26 1482.10 1482.10 1457.15 1462.00 24524 1234 35857574.00 78154.25
10-08-26 1449.50 1482.95 1449.50 1460.00 274591 3196 403964847.00 78542.44
07-08-26 1484.50 1484.50 1462.25 1472.00 23778 1357 34906110.00 78499.17
06-08-26 1460.60 1487.55 1460.60 1475.00 56284 3944 83221093.00 78954.76
05-08-26 1462.00 1463.00 1443.90 1450.00 28646 2108 41644203.00 78581.00
04-08-26 1476.45 1476.45 1449.90 1450.00 445301 2605 649174154.00 78428.95
03-08-26 1483.70 1483.70 1455.00 1469.00 162703 2273 238223792.00 78639.03
<< < 1 2 3  ... > >>