• OPEN AN ACCOUNT
Indian Indices
Sensex
74,288.12 284.30
( 0.38%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Premier Explosives Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
526247
INE863B01029
53.7622423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMEXPLN
104.67
3601.46
EPS(TTM)
Face Value()
Div & Yield %
6.4
2
0.07
 

As on: Sep 16, 2026 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 674.95 674.95 664.75 669.90 10272 367 6863455.00 74003.82
11-09-26 665.05 668.80 662.70 667.45 5895 182 3927503.00 74781.76
10-09-26 667.00 671.50 665.70 666.65 9787 248 6543177.00 74902.59
09-09-26 682.10 682.10 664.00 667.00 8732 268 5853458.00 74764.23
08-09-26 664.15 679.00 664.15 677.55 13023 413 8790768.00 75577.58
07-09-26 663.00 667.45 662.05 663.10 9292 192 6168636.00 76132.81
04-09-26 663.65 672.00 662.05 663.60 8320 247 5543161.00 76515.43
03-09-26 671.85 673.30 665.50 666.50 4332 146 2898288.00 76152.86
02-09-26 663.45 699.00 663.45 668.90 29783 850 20206018.00 76570.35
01-09-26 663.00 668.00 661.15 663.45 3607 126 2396517.00 76944.28
<< < 1 2 3  ... > >>