• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Multi Commodity Exchange of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534091
INE745G01043
110.4442524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MCX
63.09
75673.93
EPS(TTM)
Face Value()
Div & Yield %
47.04
2
0.27
 

As on: Aug 14, 2026 09:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 2983.85 2983.85 2922.50 2922.50 74174 5460 218711974.00 78009.25
13-08-26 2987.95 3022.00 2928.80 2967.70 176078 12572 522750127.00 78079.96
12-08-26 2965.00 2987.85 2880.50 2962.00 366002 21810 1077173374.00 77966.35
11-08-26 2770.10 2886.00 2743.05 2886.00 359401 21014 1017469629.00 78154.25
10-08-26 2645.00 2788.00 2602.60 2762.00 392893 21294 1070732092.00 78542.44
07-08-26 2622.25 2684.75 2622.25 2650.00 164797 10048 438908837.00 78499.17
06-08-26 2610.00 2667.00 2610.00 2642.00 182228 9974 481573530.00 78954.76
05-08-26 2672.00 2675.00 2565.55 2599.70 1290092 45327 3351670058.00 78581.00
04-08-26 2662.75 2699.00 2637.45 2685.00 84906 4807 226452090.00 78428.95
03-08-26 2724.95 2724.95 2632.00 2637.00 123137 7398 326401540.00 78639.03
<< < 1 2 3  ... > >>