• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Alfa Transformers Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517546
INE209C01015
10.9789474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
31.21
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 27, 2026 05:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 32.51 35.76 31.53 34.11 26788 174 924832.00 77472.94
25-08-26 33.50 34.89 32.20 32.51 15225 195 504577.00 77656.09
24-08-26 34.60 35.85 32.60 33.24 25923 262 879698.00 77369.11
21-08-26 37.60 39.36 34.13 35.11 86542 393 3053531.00 77540.83
20-08-26 39.21 39.50 37.55 37.79 10281 87 393385.00 77537.72
19-08-26 37.90 39.20 37.00 38.64 8708 67 326691.00 76909.68
18-08-26 36.60 38.99 36.60 37.88 11397 90 429249.00 77235.46
17-08-26 38.52 39.80 36.55 37.96 15821 138 602069.00 77728.16
14-08-26 41.44 41.44 38.50 38.96 8459 117 333913.00 78009.25
13-08-26 42.12 42.12 39.50 39.90 6872 86 282108.00 78079.96
<< < 1 2 3  ... > >>