• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

United Heat Transfer Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
83048
INE0SMR01011
30.7953589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UHTL
19.66
104.24
EPS(TTM)
Face Value()
Div & Yield %
2.79
10
0
 

As on: Jan 25, 2026 05:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 35.01 35.01 30.64 31.50 20165 159 638738.00 81537.70
22-01-26 34.80 35.44 34.52 35.02 4759 68 165699.00 82307.37
21-01-26 34.60 35.16 33.38 33.94 8471 174 291538.00 81909.63
20-01-26 35.42 36.70 34.20 34.49 18148 137 636843.00 82180.47
19-01-26 38.00 38.20 36.33 36.97 23632 114 888984.00 83246.18
16-01-26 38.20 38.67 37.60 37.92 4743 132 180600.00 83570.35
14-01-26 38.00 38.87 37.27 38.13 5293 105 202333.00 83382.71
13-01-26 37.12 39.20 36.95 38.77 2302 56 86337.00 83627.69
12-01-26 39.45 39.64 36.85 36.95 4277 221 160658.00 83878.17
09-01-26 40.00 40.00 38.71 39.10 1982 74 78084.00 83576.24
<< < 1 2 3  ... > >>