SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,106.65 107.25
( 0.13%)

Global Indices

Nasdaq

51,462.04 -82.02
(-0.16%)

Dow Jones

7,424.83 50.10
(0.68%)

Hang Seng

58,738.13 1,303.36
(2.27%)

Nikkei 225

10,779.79 105.85
(0.99%)

Forex

USD-INR

94.41 -0.18
(-0.19%)

EUR-INR

106.07 -0.23
(-0.22%)

GBP-INR

127.18 -0.23
(-0.18%)

JPY-INR

0.60 0.00
(-0.04%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Chandrima Mercantiles Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

540829

INE371F01024

3.0340727

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

235.55

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 10, 2026 05:36 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-11-26	6.93	6.93	6.93	6.93	162012	396	1122743.00	81106.65
08-11-26	7.07	7.07	7.07	7.07	232686	367	1645090.00	80999.40
06-11-26	7.20	7.21	7.20	7.21	8732757	6264	62950154.00	81028.02
05-11-26	6.86	6.87	6.86	6.87	8347768	6339	57339342.00	79310.01
04-11-26	6.54	6.55	6.54	6.55	7441158	4798	48733423.00	77301.40
03-11-26	6.23	6.24	6.23	6.24	5651414	3701	35259160.00	76917.85
02-11-26	5.39	5.95	5.39	5.95	2899648	2035	16155263.00	75692.78
30-10-26	5.67	5.96	5.67	5.67	1080040	625	6139119.00	74459.53
29-10-26	5.96	5.96	5.96	5.96	76235	282	454360.00	74151.04
28-10-26	6.27	6.27	6.27	6.27	67624	229	424002.00	73246.03

<< < 1 2 3 ... > >>

81,106.65 107.25 ( 0.13%)

51,462.04 -82.02 (-0.16%)

7,424.83 50.10 (0.68%)

58,738.13 1,303.36 (2.27%)

10,779.79 105.85 (0.99%)

94.41 -0.18 (-0.19%)

106.07 -0.23 (-0.22%)

127.18 -0.23 (-0.18%)

0.60 0.00 (-0.04%)