• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

HCP Plastene Bulkpack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526717
INE136C01044
60.1740682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.85
238.96
EPS(TTM)
Face Value()
Div & Yield %
16.16
10
0.45
 

As on: Jun 23, 2026 09:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 223.85 227.45 213.10 222.20 5533 78 1224361.00 76200.68
22-06-26 235.00 238.45 222.55 223.85 794 37 183352.00 77094.07
19-06-26 220.55 230.00 220.00 228.40 60793 53 13379727.00 76802.90
18-06-26 228.25 238.90 217.00 220.55 56158 84 12449106.00 77409.98
17-06-26 224.45 229.00 218.00 228.25 3108 67 705132.00 77155.62
16-06-26 211.00 218.70 207.40 218.70 5176 55 1118689.00 76808.48
15-06-26 212.00 212.00 205.20 208.55 1797 31 376080.00 76264.33
12-06-26 210.45 210.45 196.00 204.90 103432 71 21112491.00 75527.95
11-06-26 209.45 209.45 201.05 204.95 1699 25 349204.00 73832.55
10-06-26 206.65 212.45 197.10 209.60 1930 35 397131.00 73983.18
<< < 1 2 3  ... > >>