• OPEN AN ACCOUNT
Indian Indices
Sensex
77,645.75 -10.34
( -0.01%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Citius Transnet Investment Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
544753
INE2Q7823014
27.9009344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CITIUSINVT
0
6964.98
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Aug 26, 2026 03:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 114.96 114.96 114.16 114.18 910 18 104077.00 77656.09
24-08-26 114.91 115.40 113.73 114.97 2621 77 301916.00 77369.11
21-08-26 113.98 116.10 113.98 114.42 308 6 35238.00 77540.83
20-08-26 112.77 115.11 112.77 113.98 7989 75 903592.00 77537.72
19-08-26 114.37 114.37 110.80 111.91 160293 842 18091846.00 76909.68
18-08-26 115.00 115.00 112.26 114.37 569 22 64161.00 77235.46
17-08-26 113.90 114.39 112.20 113.56 11786 155 1335444.00 77728.16
14-08-26 110.93 112.22 110.93 111.94 458 10 51383.00 78009.25
13-08-26 112.50 112.50 110.75 110.75 1120 30 124078.00 78079.96
12-08-26 110.67 112.77 109.89 110.71 3371 33 373440.00 77966.35
<< < 1 2 3  ... > >>