• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

RRP Semiconductor Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
504346
INE713N01013
6.3446858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12118
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 21, 2026 03:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 8805.70 8805.70 8805.70 8805.70 18 5 158502.00 77708.52
06-07-26 8894.60 8894.60 8894.60 8894.60 8 3 71156.00 78285.07
22-06-26 8984.40 8984.40 8984.40 8984.40 20 3 179688.00 77094.07
15-06-26 9075.15 9075.15 9075.15 9075.15 7 3 63526.00 76264.33
08-06-26 9166.80 9166.80 9166.80 9166.80 3 2 27500.00 73524.26
01-06-26 9259.35 9259.35 9259.35 9259.35 8 3 74074.00 74267.34
25-05-26 9352.85 9352.85 9352.85 9352.85 4 4 37411.00 76488.96
18-05-26 9447.30 9447.30 9447.30 9447.30 2 2 18894.00 75315.04
04-05-26 9542.70 9542.70 9542.70 9542.70 1 1 9542.00 77269.40
13-04-26 9639.05 9639.05 9639.05 9639.05 6 3 57834.00 76847.57
<< < 1 2 3  ... > >>