• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
42.47
26758.76
EPS(TTM)
Face Value()
Div & Yield %
0.95
1
1.44
 

As on: Aug 15, 2026 10:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 40.31 41.01 40.30 40.35 330784 2519 13433096.00 78009.25
13-08-26 41.43 41.43 40.18 40.46 455671 5604 18587374.00 78079.96
12-08-26 41.05 41.21 40.59 41.01 531547 2315 21790182.00 77966.35
11-08-26 40.89 41.36 40.89 41.00 482271 2287 19812909.00 78154.25
10-08-26 41.43 41.89 41.01 41.06 566548 2889 23454984.00 78542.44
07-08-26 41.00 42.10 40.99 41.16 788271 3357 32756685.00 78499.17
06-08-26 41.09 41.37 40.73 41.00 2113969 4662 86745889.00 78954.76
05-08-26 39.85 42.20 39.85 40.98 5998300 9441 246794265.00 78581.00
04-08-26 41.85 42.04 39.45 39.75 1695353 7903 68278906.00 78428.95
03-08-26 41.23 42.20 40.99 41.49 1106886 5482 46002322.00 78639.03
<< < 1 2 3  ... > >>