SKI Market

A+| A| A-|

Indian Indices

Sensex

77,037.13 533.53
( 0.70%)

Global Indices

Nasdaq

52,357.11 -589.04
(-1.11%)

Dow Jones

7,503.65 -21.20
(-0.28%)

Hang Seng

67,213.51 -1,043.45
(-1.53%)

Nikkei 225

10,469.05 -196.83
(-1.85%)

Forex

USD-INR

95.15 -0.21
(-0.22%)

EUR-INR

108.73 -0.26
(-0.24%)

GBP-INR

127.27 -0.11
(-0.09%)

JPY-INR

0.59 0.00
(-0.14%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Invesco India Gold ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

533172

INF205KA1BP1

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

IVZINGOLD

539.63

EPS(TTM)

Face Value()

Div & Yield %

As on: Jul 09, 2026 01:01 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
08-07-26	124.90	125.50	122.80	123.44	826	33	102786.00	76503.60
07-07-26	125.00	125.00	124.13	124.90	2158	41	269237.00	78180.72
06-07-26	125.73	127.38	125.44	125.63	1680	53	211972.00	78285.07
03-07-26	125.95	127.99	125.95	126.94	4019	110	510803.00	77763.91
02-07-26	123.50	124.48	123.20	124.03	4712	68	582599.00	77502.12
01-07-26	121.77	121.85	120.06	121.36	2541	69	308051.00	76922.64
30-06-26	120.49	122.16	119.89	122.00	3545	68	430955.00	76478.67
29-06-26	123.93	124.60	121.56	122.86	5284	71	651133.00	76728.37
25-06-26	124.84	124.84	120.04	120.91	1564	38	189267.00	77100.47
24-06-26	123.67	124.74	122.92	123.20	1675	44	206492.00	76991.22

<< < 1 2 3 ... > >>

77,037.13 533.53 ( 0.70%)

52,357.11 -589.04 (-1.11%)

7,503.65 -21.20 (-0.28%)

67,213.51 -1,043.45 (-1.53%)

10,469.05 -196.83 (-1.85%)

95.15 -0.21 (-0.22%)

108.73 -0.26 (-0.24%)

127.27 -0.11 (-0.09%)

0.59 0.00 (-0.14%)