• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Atam Valves Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543236
INE09KD01013
32.8426241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATAM
16.02
93.65
EPS(TTM)
Face Value()
Div & Yield %
5.1
10
1.04
 

As on: Jan 07, 2026 09:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 82.00 84.25 81.83 84.25 1116 97 92524.00 84961.14
06-01-26 82.30 83.00 81.70 81.70 498 111 41105.00 85063.34
05-01-26 82.60 84.34 82.29 82.29 35 7 2909.00 85439.62
02-01-26 82.00 82.77 82.00 82.56 94 5 7730.00 85762.01
01-01-26 83.00 83.57 81.86 82.18 260 52 21533.00 85188.60
31-12-25 82.07 83.86 82.07 83.86 504 4 41370.00 85220.60
30-12-25 83.00 83.00 81.60 82.07 54 3 4409.00 84675.08
29-12-25 80.65 82.70 79.00 81.45 925 20 74120.00 84695.54
26-12-25 83.77 84.72 80.65 81.92 1270 77 104892.00 85041.45
24-12-25 80.20 85.00 80.20 82.21 45 8 3755.00 85408.70
<< < 1 2 3  ... > >>