• OPEN AN ACCOUNT
Indian Indices
Sensex
76,841.10 -423.41
( -0.55%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sical Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520086
INE075B01020
19.7988503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SICALLOG
0
832.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 31, 2026 10:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 100.50 105.95 97.50 104.40 2437 27 248540.00 77264.51
27-08-26 102.00 103.25 100.00 101.75 1798 21 183093.00 76933.59
26-08-26 96.05 104.30 96.05 102.35 8707 42 843671.00 77472.94
25-08-26 102.55 104.00 101.10 101.10 4053 30 410424.00 77656.09
24-08-26 108.00 108.40 103.55 106.40 2008 24 211041.00 77369.11
21-08-26 109.55 109.55 108.40 108.70 153 5 16646.00 77540.83
20-08-26 110.00 110.30 107.70 109.55 1022 22 112148.00 77537.72
19-08-26 113.35 113.35 108.30 112.20 1027 19 112708.00 76909.68
18-08-26 111.85 116.80 110.00 113.35 4229 30 477396.00 77235.46
17-08-26 121.25 121.25 109.75 111.85 10463 76 1193312.00 77728.16
<< < 1 2 3  ... > >>