• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Nutech Global Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531304
INE960H01012
18.6150389
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.54
8.12
EPS(TTM)
Face Value()
Div & Yield %
0.61
10
0
 

As on: Sep 04, 2026 11:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 25.22 25.22 25.22 25.22 25 1 630.00 76515.43
25-08-26 25.34 25.34 25.34 25.34 291 3 7373.00 77656.09
20-08-26 25.46 25.46 25.46 25.46 695 3 17694.00 77537.72
19-08-26 22.15 24.25 22.15 24.25 11 2 264.00 76909.68
17-08-26 23.10 23.10 23.10 23.10 703 4 16239.00 77728.16
14-08-26 22.01 22.01 22.01 22.01 261 2 5744.00 78009.25
13-08-26 23.79 23.79 22.01 22.01 106 3 2519.00 78079.96
12-08-26 22.66 22.66 22.66 22.66 72 1 1631.00 77966.35
11-08-26 21.59 21.59 21.59 21.59 5 1 107.00 78154.25
10-08-26 22.72 22.72 22.72 22.72 5 1 113.00 78542.44
<< < 1 2 3  ... > >>