• OPEN AN ACCOUNT
Indian Indices
Sensex
77,846.87 190.78
( 0.25%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Royal India Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512047
INE510H01015
11.6029499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.29
67.24
EPS(TTM)
Face Value()
Div & Yield %
4.41
10
0
 

As on: Aug 26, 2026 09:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 5.94 5.94 5.66 5.70 135442 143 779673.00 77656.09
24-08-26 5.66 5.90 5.66 5.83 33466 145 193506.00 77369.11
21-08-26 6.24 6.24 5.65 5.93 23703 130 139025.00 77540.83
20-08-26 5.58 6.11 5.58 5.89 153868 133 909279.00 77537.72
19-08-26 5.65 5.70 5.32 5.58 82240 188 456841.00 76909.68
18-08-26 5.80 6.15 5.45 5.76 94968 203 552996.00 77235.46
17-08-26 5.54 5.97 5.50 5.88 135615 279 780620.00 77728.16
14-08-26 5.99 5.99 5.39 5.43 269020 338 1513612.00 78009.25
13-08-26 5.80 6.07 5.73 5.98 55615 166 328806.00 78079.96
12-08-26 5.70 6.02 5.60 5.88 32005 148 188081.00 77966.35
<< < 1 2 3  ... > >>