• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Hindustan Motors Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500500
INE253A01025
1.1916769
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDMOTORS
43.13
359.94
EPS(TTM)
Face Value()
Div & Yield %
0.4
5
0
 

As on: Jun 29, 2026 12:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 17.74 17.75 17.10 17.25 146625 749 2552878.00 77100.47
24-06-26 17.99 18.38 17.50 17.71 474664 1539 8519118.00 76991.22
23-06-26 16.75 17.78 16.75 17.78 677986 991 11957124.00 76200.68
22-06-26 17.04 17.10 16.83 16.94 173906 1039 2944696.00 77094.07
19-06-26 17.29 17.29 16.83 17.04 176044 791 2982719.00 76802.90
18-06-26 17.24 17.24 16.82 17.00 180987 796 3076531.00 77409.98
17-06-26 17.58 17.58 16.81 17.05 196110 705 3357008.00 77155.62
16-06-26 17.13 17.14 16.62 16.87 169513 758 2855145.00 76808.48
15-06-26 16.98 17.10 16.80 16.84 150997 944 2561482.00 76264.33
12-06-26 16.28 16.90 16.00 16.79 176792 770 2923088.00 75527.95
<< < 1 2 3  ... > >>