• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Nippon Life India Asset Management Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540767
INE298J01013
70.418068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAM-INDIA
41.58
68478.09
EPS(TTM)
Face Value()
Div & Yield %
25.73
10
2
 

As on: Nov 07, 2026 04:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 1065.00 1069.70 1043.35 1060.05 23913 1624 25241140.00 81028.02
05-11-26 1025.00 1082.25 1025.00 1069.90 119536 8421 126982857.00 79310.01
04-11-26 980.00 1005.65 980.00 1001.25 622059 1626 616466303.00 77301.40
03-11-26 964.00 994.90 963.40 980.00 43207 2432 42463447.00 76917.85
02-11-26 911.55 964.50 911.55 959.70 53324 2902 50365145.00 75692.78
30-10-26 929.00 930.00 893.00 905.00 53241 3990 48478464.00 74459.53
29-10-26 922.60 946.80 916.70 924.55 29769 1707 27645347.00 74151.04
28-10-26 936.60 938.80 922.00 925.00 25627 2719 23847348.00 73246.03
27-10-26 920.05 953.30 916.65 943.00 55024 4071 51707510.00 73598.67
26-10-26 919.60 934.20 903.35 919.60 35921 2964 33090801.00 73606.75
<< < 1 2 3  ... > >>