• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
219.7533131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
9.13
137986.17
EPS(TTM)
Face Value()
Div & Yield %
34.85
10
5.42
 

As on: Aug 30, 2026 09:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 317.15 319.90 316.10 318.05 223915 3660 71106585.00 77264.51
27-08-26 316.55 321.00 314.90 319.80 517395 5200 165186070.00 76933.59
26-08-26 320.35 326.30 318.25 318.25 168925 3138 54474839.00 77472.94
25-08-26 312.40 319.80 311.15 318.00 299889 2334 94442255.00 77656.09
24-08-26 311.00 316.00 310.25 311.85 209283 3181 65232100.00 77369.11
21-08-26 308.25 313.95 307.55 311.00 355083 3488 110364974.00 77540.83
20-08-26 308.50 310.80 304.90 308.95 583932 7952 180339536.00 77537.72
19-08-26 310.00 311.50 304.70 309.00 515925 6178 158567001.00 76909.68
18-08-26 315.05 317.00 310.80 310.80 360388 4568 113090379.00 77235.46
17-08-26 321.05 321.05 314.30 317.00 234945 4019 74459368.00 77728.16
<< < 1 2 3  ... > >>