• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Trejhara Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542233
INE00CA01015
127.8060696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TREJHARA
40.69
363.08
EPS(TTM)
Face Value()
Div & Yield %
3.7
10
0
 

As on: Aug 06, 2026 10:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 165.60 165.60 155.25 165.55 36854 520 6004079.00 78954.76
05-08-26 140.25 150.55 140.25 150.55 34033 238 5065011.00 78581.00
04-08-26 135.40 137.00 135.35 136.90 2054 38 279551.00 78428.95
03-08-26 128.00 136.00 128.00 134.45 896 30 120611.00 78639.03
31-07-26 135.60 136.30 133.75 136.00 1916 116 260095.00 78094.64
30-07-26 136.55 136.55 134.90 135.00 1175 21 158944.00 77928.15
29-07-26 138.85 139.70 135.85 136.50 906 110 123758.00 77654.60
28-07-26 136.20 136.20 136.00 136.00 84 3 11430.00 76765.92
27-07-26 138.05 142.00 137.30 139.80 110 7 15437.00 76835.78
24-07-26 138.00 139.75 137.10 137.10 108 11 14986.00 76059.77
<< < 1 2 3  ... > >>