• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Ganesh Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
504397
INE932M01011
77.315376
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 19, 2025 11:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 97.00 106.95 97.00 106.80 207 5 20138.00 78553.20
16-04-25 97.40 102.00 97.40 102.00 16 4 1590.00 77044.29
15-04-25 90.25 99.75 90.25 97.40 643 11 58045.00 76734.89
07-04-25 95.00 95.00 95.00 95.00 25 1 2375.00 73137.90
01-04-25 100.00 100.00 100.00 100.00 100 2 10000.00 76024.51
24-03-25 97.85 107.00 97.85 104.95 869 7 85057.00 77984.38
17-03-25 97.80 103.00 97.80 103.00 1621 22 158938.00 74169.95
10-03-25 102.90 102.90 102.90 102.90 2 2 205.00 74115.17
24-02-25 108.30 108.30 108.30 108.30 1 1 108.00 74454.41
17-02-25 114.00 114.00 114.00 114.00 10 2 1140.00 75996.86
<< < 1 2 3  ... > >>