• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
375.2252917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
14.86
1123344.65
EPS(TTM)
Face Value()
Div & Yield %
49.05
1
2.12
 

As on: Aug 13, 2026 07:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 727.90 729.10 724.45 727.00 3004507 39326 2184375030.00 78079.96
12-08-26 730.80 730.80 722.00 729.00 1861168 58546 1348808258.00 77966.35
11-08-26 731.85 731.85 726.50 729.00 2890043 52707 2105258545.00 78154.25
10-08-26 731.55 737.40 728.30 732.00 6406231 38949 4700007316.00 78542.44
07-08-26 733.50 736.00 728.50 732.00 1528309 55717 1119345367.00 78499.17
06-08-26 739.20 740.95 733.50 737.00 4400619 68954 3236432336.00 78954.76
05-08-26 737.85 741.85 732.60 737.00 1647895 36366 1213630594.00 78581.00
04-08-26 754.45 754.45 738.15 739.95 1156413 24590 859782178.00 78428.95
03-08-26 755.00 756.85 750.05 751.05 694559 23322 522806448.00 78639.03
31-07-26 754.95 757.65 747.20 747.90 979148 34065 734636113.00 78094.64
<< < 1 2 3  ... > >>