• OPEN AN ACCOUNT
Indian Indices
Sensex
74,613.94 -167.82
( -0.22%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Shree Pacetronix Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
527005
INE847D01010
47.496333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.93
52.7
EPS(TTM)
Face Value()
Div & Yield %
8.3
10
0
 

As on: Sep 15, 2026 10:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 149.00 149.00 136.05 140.55 963 40 135527.00 74781.76
10-09-26 148.00 148.00 136.00 144.25 6032 73 844947.00 74902.59
09-09-26 142.00 145.00 140.00 142.95 600 19 85455.00 74764.23
08-09-26 141.95 142.10 137.10 142.10 2885 48 404559.00 75577.58
07-09-26 142.00 150.00 136.00 142.10 4480 112 633312.00 76132.81
04-09-26 141.00 141.00 136.00 139.00 2288 28 312540.00 76515.43
03-09-26 137.00 141.80 134.90 136.00 2257 50 312444.00 76152.86
02-09-26 142.00 142.00 136.00 136.25 771 52 107833.00 76570.35
01-09-26 138.75 142.50 132.20 140.80 6618 186 919975.00 76944.28
31-08-26 139.75 139.75 127.50 138.75 1643 81 224024.00 76957.27
<< < 1 2 3  ... > >>