• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Aditya Birla Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540691
INE674K01013
119.4440331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABCAPITAL
33.23
110814.49
EPS(TTM)
Face Value()
Div & Yield %
12.18
10
0
 

As on: Sep 05, 2026 03:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 402.00 407.05 400.50 404.80 260473 1612 105447863.00 76515.43
03-09-26 396.90 401.35 396.85 399.10 51546 1639 20583785.00 76152.86
02-09-26 387.55 396.90 385.05 396.90 818414 3186 319771079.00 76570.35
01-09-26 405.70 405.70 390.55 394.80 64097 1965 25330908.00 76944.28
31-08-26 404.25 404.30 398.00 404.05 125196 2667 50101054.00 76957.27
28-08-26 413.30 413.30 404.60 406.00 21077 912 8589214.00 77264.51
27-08-26 406.00 413.05 406.00 406.50 68913 1881 28267903.00 76933.59
26-08-26 417.05 417.05 409.10 410.00 79506 985 32860515.00 77472.94
25-08-26 414.80 414.80 405.30 409.20 59910 1604 24521204.00 77656.09
24-08-26 414.95 415.50 409.65 412.40 141488 1679 58328005.00 77369.11
<< < 1 2 3  ... > >>