• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Shreyans Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
516016
INE231C01019
308.8132417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREYANIND
0
175.51
EPS(TTM)
Face Value()
Div & Yield %
0
10
1.18
 

As on: Nov 04, 2026 12:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 127.00 127.00 127.00 127.00 376 77 47752.00 76917.85
02-11-26 127.00 127.00 127.00 127.00 41 3 5207.00 75692.78
30-10-26 127.10 128.15 126.05 127.00 2483 18 315686.00 74459.53
29-10-26 130.60 133.90 130.60 131.70 218 17 28696.00 74151.04
28-10-26 134.90 135.65 130.10 130.10 151 30 19753.00 73246.03
27-10-26 131.95 135.25 131.95 135.00 245 12 33035.00 73598.67
26-10-26 128.00 130.90 128.00 129.00 244 8 31711.00 73606.75
23-10-26 135.00 135.00 128.05 129.95 187 47 24519.00 73123.83
22-10-26 142.95 142.95 136.55 136.55 108 4 14807.00 73249.39
21-10-26 147.00 148.00 140.20 141.25 9073 168 1300693.00 73709.69
<< < 1 2 3  ... > >>