• OPEN AN ACCOUNT
Indian Indices
Sensex
78,664.86 235.91
( 0.30%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Swiss Military Consumer Goods Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523558
INE010C01025
5.7219716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NETWORK
43.56
349.72
EPS(TTM)
Face Value()
Div & Yield %
0.34
2
0.68
 

As on: Aug 05, 2026 11:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 14.77 15.19 14.77 14.81 62202 302 926491.00 78428.95
03-08-26 15.49 15.49 14.80 14.89 73391 342 1101637.00 78639.03
31-07-26 14.86 14.99 14.55 14.77 69414 372 1023390.00 78094.64
30-07-26 14.90 15.25 14.51 14.91 37580 315 560745.00 77928.15
29-07-26 14.85 15.39 14.70 14.91 87363 428 1300426.00 77654.60
28-07-26 14.86 15.41 14.86 15.03 57549 310 871085.00 76765.92
27-07-26 15.12 15.49 14.82 15.03 132880 369 1996887.00 76835.78
24-07-26 15.30 15.50 15.00 15.12 57113 252 864092.00 76059.77
23-07-26 15.54 15.72 15.05 15.17 60324 295 930396.00 76391.39
22-07-26 15.21 15.77 15.11 15.31 63681 330 972643.00 76755.05
<< < 1 2 3  ... > >>