• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Dhampur Sugar Mills Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500119
INE041A01016
185.2310952
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHAMPURSUG
13.98
895.47
EPS(TTM)
Face Value()
Div & Yield %
9.96
10
1.44
 

As on: Jul 02, 2026 03:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 138.20 142.50 138.20 140.05 17762 258 2495125.00 76922.64
30-06-26 138.35 140.40 136.00 139.25 10936 229 1506503.00 76478.67
29-06-26 135.55 138.10 135.45 137.65 4168 111 568226.00 76728.37
25-06-26 140.80 140.80 136.50 136.80 10030 192 1379969.00 77100.47
24-06-26 141.40 141.40 139.00 139.50 4744 176 662700.00 76991.22
23-06-26 141.15 141.15 139.50 140.25 7113 134 997438.00 76200.68
22-06-26 140.25 141.90 140.05 141.00 10052 294 1416219.00 77094.07
19-06-26 141.15 141.90 140.20 141.40 13856 322 1955048.00 76802.90
18-06-26 141.95 142.25 140.20 141.25 17961 180 2533824.00 77409.98
17-06-26 144.05 144.05 139.30 140.45 20323 698 2862137.00 77155.62
<< < 1 2 3  ... > >>