• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Blue Star Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500067
INE472A01039
148.8391466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLUESTARCO
83.12
34285.24
EPS(TTM)
Face Value()
Div & Yield %
20.06
2
0.51
 

As on: Jun 21, 2026 08:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1710.00 1710.00 1654.15 1667.45 582994 2866 984565570.00 76802.90
18-06-26 1713.35 1714.65 1688.35 1705.60 12724 1324 21662527.00 77409.98
17-06-26 1623.25 1709.00 1623.25 1695.50 116293 6558 196455916.00 77155.62
16-06-26 1620.00 1641.55 1613.75 1622.10 16804 1779 27373114.00 76808.48
15-06-26 1629.80 1639.65 1589.30 1610.95 13922 1349 22557297.00 76264.33
12-06-26 1568.65 1587.00 1554.80 1582.80 19079 1649 29931786.00 75527.95
11-06-26 1570.75 1576.85 1554.00 1557.55 10405 1038 16270139.00 73832.55
10-06-26 1563.95 1611.05 1563.95 1578.65 24858 2612 39502993.00 73983.18
09-06-26 1553.05 1574.70 1550.95 1571.50 128411 1880 199812985.00 73918.76
08-06-26 1560.55 1592.00 1544.00 1552.65 31250 3210 49007908.00 73524.26
<< < 1 2 3  ... > >>