• OPEN AN ACCOUNT
Indian Indices
Sensex
74,609.74 273.29
( 0.37%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-8.9184892
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.81
11.75
EPS(TTM)
Face Value()
Div & Yield %
0.7
10
0
 

As on: Sep 17, 2026 12:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 31.21 32.77 29.70 32.77 48972 28 1591639.00 74336.45
15-09-26 31.50 31.64 28.65 31.21 23514 106 721622.00 74003.82
11-09-26 30.15 30.15 28.50 30.14 195984 144 5880544.00 74781.76
10-09-26 27.65 28.72 27.65 28.72 5710 15 163959.00 74902.59
09-09-26 27.36 27.36 27.36 27.36 27248 26 745505.00 74764.23
08-09-26 26.06 26.06 26.06 26.06 7169 8 186824.00 75577.58
07-09-26 24.82 24.82 24.82 24.82 501 2 12434.00 76132.81
31-08-26 23.58 24.82 23.58 24.82 3002 5 70789.00 76957.27
24-08-26 24.82 24.82 24.70 24.82 3575 7 88716.00 77369.11
18-08-26 23.41 24.82 23.41 24.82 3103 13 76986.00 77235.46
<< < 1 2 3  ... > >>