• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
166.3194358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
65.22
52841.11
EPS(TTM)
Face Value()
Div & Yield %
9.6
2
0.96
 

As on: Jul 17, 2026 11:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 625.90 625.90 609.85 616.40 63393 1954 39061449.00 78151.45
16-07-26 602.50 628.90 597.30 626.15 175987 4701 109040317.00 77186.87
15-07-26 599.55 607.95 585.00 598.40 53980 1794 32323968.00 77185.43
14-07-26 592.05 594.70 584.00 593.10 25618 1007 15098017.00 77054.94
13-07-26 592.80 592.85 586.40 591.85 15587 542 9186049.00 77616.40
10-07-26 586.75 599.50 586.35 594.65 35425 1214 21108457.00 77569.39
09-07-26 581.35 588.00 580.30 581.85 23142 988 13504352.00 76741.82
08-07-26 598.70 598.70 575.20 581.35 78724 1945 45934405.00 76503.60
07-07-26 612.40 613.80 598.35 600.30 38106 1554 23146054.00 78180.72
06-07-26 614.85 614.85 606.00 608.65 21841 767 13315355.00 78285.07
<< < 1 2 3  ... > >>