• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Sinclairs Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523023
INE985A01022
21.9670893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SINCLAIR
44.21
401.11
EPS(TTM)
Face Value()
Div & Yield %
1.77
2
1.02
 

As on: Feb 02, 2026 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 78.25 88.00 74.35 77.90 6621 123 522051.00 81666.46
01-02-26 76.72 79.61 75.05 78.25 1183 21 89473.00 80722.94
30-01-26 74.88 78.68 74.88 76.94 1027 34 80126.00 82269.78
29-01-26 78.26 78.26 76.51 76.80 2382 30 184258.00 82566.37
28-01-26 79.03 79.57 77.50 77.59 395 26 30863.00 82344.68
27-01-26 77.10 92.43 76.34 78.06 2461 83 190989.00 81857.48
23-01-26 80.51 80.51 76.80 77.03 3830 86 300193.00 81537.70
22-01-26 80.35 81.85 79.54 81.00 1638 494 131762.00 82307.37
21-01-26 82.99 82.99 75.63 77.92 3733 103 288117.00 81909.63
20-01-26 75.00 78.42 75.00 77.92 1141 61 88424.00 82180.47
<< < 1 2 3  ... > >>