• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
106.9198474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
12.77
131.52
EPS(TTM)
Face Value()
Div & Yield %
7.82
10
3.2
 

As on: Nov 01, 2026 08:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 100.40 102.95 98.00 99.85 698 33 70035.00 74459.53
29-10-26 103.70 103.70 100.90 101.15 1019 17 103968.00 74151.04
28-10-26 102.00 104.55 97.20 103.70 2669 43 274407.00 73246.03
27-10-26 103.00 104.45 101.40 102.70 957 16 98437.00 73598.67
26-10-26 96.60 103.90 96.00 102.95 1271 43 125385.00 73606.75
23-10-26 102.00 103.85 96.25 96.90 3507 81 350821.00 73123.83
22-10-26 102.70 103.95 100.05 103.05 2840 47 289794.00 73249.39
21-10-26 102.15 104.95 102.15 102.70 727 27 74739.00 73709.69
19-10-26 107.00 107.00 104.00 104.00 1871 20 197195.00 73852.90
16-10-26 103.10 106.90 102.55 106.00 2573 19 271348.00 74729.27
<< < 1 2 3  ... > >>