• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Bank of Maharashtra
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532525
INE457A01014
43.888118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHABANK
8.86
65955.08
EPS(TTM)
Face Value()
Div & Yield %
9.68
10
1.4
 

As on: Sep 06, 2026 03:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 86.38 86.96 85.70 85.75 1310450 4804 113255459.00 76515.43
03-09-26 83.30 87.30 82.83 86.33 2047219 8611 176189449.00 76152.86
02-09-26 82.38 84.27 81.25 82.01 745130 2596 61536194.00 76570.35
01-09-26 82.00 83.80 82.00 82.40 984225 4169 81560768.00 76944.28
31-08-26 83.99 83.99 82.07 82.24 964358 4065 79859086.00 76957.27
28-08-26 85.00 85.00 82.92 84.22 1907170 7472 159211800.00 77264.51
27-08-26 85.65 86.21 84.15 84.50 1013221 3559 85917447.00 76933.59
26-08-26 82.59 86.99 82.07 85.60 2784988 6944 237828868.00 77472.94
25-08-26 80.69 82.91 80.60 81.67 1900652 10000 155705825.00 77656.09
24-08-26 80.30 81.19 80.10 80.69 927770 7174 74875419.00 77369.11
<< < 1 2 3  ... > >>