• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Skipper Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
538562
INE439E01022
130.6298838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKIPPER
30.05
6815.2
EPS(TTM)
Face Value()
Div & Yield %
20.08
1
0.02
 

As on: Sep 09, 2026 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 604.65 616.45 591.00 594.45 84430 2641 51076476.00 74764.23
08-09-26 604.85 613.85 594.55 603.45 78449 2113 47407723.00 75577.58
07-09-26 592.40 616.00 590.40 604.95 199510 5103 120027612.00 76132.81
04-09-26 542.85 609.25 534.05 591.50 589733 9143 349260463.00 76515.43
03-09-26 545.45 553.75 539.05 546.75 18334 502 9999009.00 76152.86
02-09-26 528.40 541.90 523.65 536.05 25160 585 13356989.00 76570.35
01-09-26 537.30 546.90 532.00 534.20 26303 808 14156999.00 76944.28
31-08-26 542.00 550.00 528.00 541.20 38541 915 20739138.00 76957.27
28-08-26 558.95 559.60 540.75 545.35 23405 607 12918396.00 77264.51
27-08-26 545.95 567.25 545.60 557.50 45285 1031 25325507.00 76933.59
<< < 1 2 3  ... > >>