• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Billwin Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
543209
INE0CRS01012
34.9298758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.64
9.2
EPS(TTM)
Face Value()
Div & Yield %
1.12
10
0
 

As on: Aug 02, 2026 05:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 22.00 22.00 22.00 22.00 3000 1 66000.00 76765.92
27-07-26 20.50 20.50 20.50 20.50 3000 1 61500.00 76835.78
24-07-26 20.25 20.25 19.50 19.99 9000 3 179910.00 76059.77
23-07-26 23.65 23.65 23.65 23.65 6000 1 141900.00 76391.39
21-07-26 22.16 22.16 22.16 22.16 3000 1 66480.00 77470.11
17-07-26 22.66 22.66 22.66 22.66 6000 1 135960.00 78151.45
16-07-26 18.61 20.85 18.61 20.85 6000 2 118380.00 77186.87
09-07-26 21.95 21.95 21.95 21.95 3000 1 65850.00 76741.82
08-07-26 18.95 20.50 18.95 19.87 24000 8 462390.00 76503.60
30-06-26 19.91 21.76 19.91 21.56 12000 4 253770.00 76478.67
<< < 1 2 3  ... > >>