• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
41.29
1764980.88
EPS(TTM)
Face Value()
Div & Yield %
31.59
10
0.46
 

As on: Jul 04, 2026 07:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 15.99 15.99 15.30 15.47 2713 23 42068.00 77763.91
02-07-26 16.01 16.01 15.50 15.51 32874 25 521328.00 77502.12
01-07-26 16.28 16.28 15.99 16.00 33269 20 532352.00 76922.64
30-06-26 16.50 16.50 16.00 16.12 1142 10 18291.00 76478.67
29-06-26 16.00 16.49 16.00 16.03 227 16 3636.00 76728.37
25-06-26 16.25 16.75 16.00 16.50 1039 20 16961.00 77100.47
24-06-26 16.00 17.00 16.00 16.56 3844 24 64029.00 76991.22
23-06-26 16.78 16.78 16.00 16.00 4150 5 66535.00 76200.68
22-06-26 16.83 16.83 16.05 16.79 1119 17 18761.00 77094.07
19-06-26 16.74 16.74 16.01 16.65 455 13 7520.00 76802.90
<< < 1 2 3  ... > >>