• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

KEI Industries Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
517569
INE878B01027
697.1661755
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEI
46.51
46366.29
EPS(TTM)
Face Value()
Div & Yield %
104.27
2
0.09
 

As on: Sep 08, 2026 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 4849.00 4871.60 4676.40 4695.00 98226 10177 464939869.00 76132.81
04-09-26 5069.95 5069.95 4822.50 4850.00 128537 17859 632402144.00 76515.43
03-09-26 5208.80 5378.25 5173.75 5292.50 25778 6374 136323679.00 76152.86
02-09-26 5347.75 5347.75 5131.45 5170.00 18951 4175 98552514.00 76570.35
01-09-26 5651.30 5651.30 5310.00 5335.20 28044 5389 152078234.00 76944.28
31-08-26 5599.35 5600.00 5445.00 5600.00 5217 1819 28789902.00 76957.27
28-08-26 5480.15 5570.95 5480.15 5567.35 10941 3635 60572087.00 77264.51
27-08-26 5609.95 5609.95 5451.00 5538.90 8541 3005 47198828.00 76933.59
26-08-26 5599.95 5600.00 5470.60 5533.40 4919 1176 27214701.00 77472.94
25-08-26 5498.55 5588.45 5490.10 5550.10 12078 2629 66857849.00 77656.09
<< < 1 2 3  ... > >>