• OPEN AN ACCOUNT
Indian Indices
Sensex
77,541.52 3.80
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8099399
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
17.8
339870.34
EPS(TTM)
Face Value()
Div & Yield %
15.24
1
5.35
 

As on: Aug 21, 2026 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 189.05 189.95 188.05 188.50 107233 2929 20205475.00 77537.72
19-08-26 187.45 190.90 187.00 188.85 166105 1847 31472802.00 76909.68
18-08-26 187.15 187.95 186.20 186.75 52074 853 9747762.00 77235.46
17-08-26 187.00 187.85 186.50 187.50 60697 877 11366006.00 77728.16
14-08-26 187.45 188.00 186.45 186.60 52846 827 9889459.00 78009.25
13-08-26 189.25 189.35 187.15 187.40 84298 942 15838287.00 78079.96
12-08-26 186.85 190.35 185.60 188.25 361742 3346 68049815.00 77966.35
11-08-26 187.60 188.15 186.50 186.90 229947 2936 43002907.00 78154.25
10-08-26 193.95 193.95 192.35 193.45 165680 1745 32019027.00 78542.44
07-08-26 194.25 194.50 189.00 191.90 633512 6150 122218012.00 78499.17
<< < 1 2 3  ... > >>