• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.44
4762575.46
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.71
 

As on: Sep 18, 2025 09:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 8619.57 8624.37 8570.90 8608.25 17148232 198905 6399078540.00 83013.96
17-09-25 8578.70 8608.68 8567.84 8599.52 12086184 181458 5506324787.00 82693.71
16-09-25 8488.59 8567.04 8483.27 8559.49 8899900 125144 2579362632.00 82380.69
15-09-25 8477.80 8509.00 8460.21 8477.21 12110612 120337 3848072039.00 81785.74
12-09-25 8454.09 8487.17 8447.72 8472.68 11712643 125462 3571719360.00 81904.70
11-09-25 8365.08 8448.17 8364.87 8427.14 14228513 207878 5288159737.00 81548.73
10-09-25 8303.31 8364.95 8303.31 8355.81 11582451 168903 3766804192.00 81425.15
09-09-25 8306.67 8316.66 8265.93 8272.08 5403826 85464 1662751207.00 81101.32
08-09-25 8318.49 8352.36 8265.75 8277.28 5997140 119137 1962628366.00 80787.30
05-09-25 8326.74 8353.76 8257.76 8304.54 7726796 109399 2245036343.00 80710.76
<< < 1 2 3  ... > >>