• OPEN AN ACCOUNT
Indian Indices
Sensex
71,471.05 -1,009.24
( -1.39%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Tanfac Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506854
INE639B01023
334.0065509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANFACIND
104.37
7060.66
EPS(TTM)
Face Value()
Div & Yield %
31.27
5
0.07
 

As on: Oct 01, 2026 02:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 3325.05 3345.00 3221.00 3263.75 14669 1831 48316078.00 72480.29
29-09-26 3410.00 3439.90 3311.25 3340.10 5995 933 20135800.00 72529.07
28-09-26 3425.00 3500.00 3352.30 3405.65 11448 1985 39382937.00 72771.72
25-09-26 3439.90 3490.00 3346.05 3422.50 7745 783 26581659.00 73895.74
24-09-26 3428.00 3439.00 3360.50 3403.00 6959 608 23653568.00 73580.54
23-09-26 3411.05 3447.85 3389.05 3425.85 6848 992 23499142.00 74828.25
22-09-26 3449.00 3489.00 3341.00 3427.90 19115 1089 65853001.00 74529.08
21-09-26 3548.95 3549.00 3401.00 3440.35 13659 3362 47281853.00 74858.99
18-09-26 3591.00 3591.05 3473.05 3526.05 8098 984 28573130.00 74294.96
17-09-26 3373.05 3614.00 3315.55 3526.80 39695 2220 140476837.00 74314.59
<< < 1 2 3  ... > >>