• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 20, 2026 07:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 33.77 33.77 33.77 33.77 3561450 89058 3103647458.00 76802.90
18-06-26 33.98 33.98 33.98 33.98 4201311 72605 3036321524.00 77409.98
17-06-26 33.94 33.94 33.94 33.94 8669808 142979 3848607052.00 77155.62
16-06-26 34.11 34.11 34.11 34.11 3585349 78154 2615785077.00 76808.48
15-06-26 34.23 34.23 34.23 34.23 8296177 122676 5945980544.00 76264.33
12-06-26 33.33 33.33 33.33 33.33 7794489 93953 3954228221.00 75527.95
11-06-26 32.67 32.67 32.67 32.67 2616624 87502 2019966380.00 73832.55
10-06-26 32.72 32.72 32.72 32.72 4396138 83025 3767255609.00 73983.18
09-06-26 32.99 32.99 32.99 32.99 3765359 58329 2077672226.00 73918.76
08-06-26 32.56 32.56 32.56 32.56 3277423 90208 2102462152.00 73524.26
<< < 1 2 3  ... > >>