• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Rungta Irrigation Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530449
INE347C01013
49.8019595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.69
97.18
EPS(TTM)
Face Value()
Div & Yield %
2.15
10
0
 

As on: Oct 12, 2026 11:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 48.78 49.50 47.00 48.67 156 25 7513.00 71924.68
09-10-26 48.49 48.99 47.58 48.78 65 9 3154.00 72472.33
08-10-26 48.16 48.90 47.00 47.13 21 8 996.00 71593.24
07-10-26 48.16 49.44 46.00 49.39 1283 35 60446.00 72638.70
06-10-26 48.61 49.99 47.55 49.99 513 12 24650.00 73067.81
05-10-26 49.88 50.49 49.87 50.48 155 8 7733.00 72382.47
01-10-26 46.56 50.00 46.56 49.89 188 17 9101.00 71909.70
30-09-26 50.60 50.60 46.05 50.35 1785 86 85541.00 72480.29
29-09-26 50.85 50.85 48.00 50.75 223 13 11318.00 72529.07
28-09-26 51.40 51.40 48.10 50.89 321 16 15532.00 72771.72
<< < 1 2 3  ... > >>