• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Trigyn Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517562
INE948A01012
67.4162008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRIGYN
20.11
179.54
EPS(TTM)
Face Value()
Div & Yield %
2.9
10
0
 

As on: Sep 10, 2026 09:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 57.00 59.12 56.97 57.12 5441 86 314254.00 74902.59
09-09-26 57.00 60.00 56.70 58.32 6380 370 369052.00 74764.23
08-09-26 60.85 60.85 57.00 57.00 9996 329 575142.00 75577.58
07-09-26 57.00 60.46 57.00 59.77 6003 955 359573.00 76132.81
04-09-26 59.62 59.93 57.61 59.02 3571 79 209320.00 76515.43
03-09-26 59.50 59.70 57.27 58.76 6601 97 384701.00 76152.86
02-09-26 60.38 60.85 59.00 59.48 1691 33 101090.00 76570.35
01-09-26 61.07 62.00 60.25 60.60 6118 152 373227.00 76944.28
31-08-26 64.50 64.55 60.45 60.47 21457 217 1354888.00 76957.27
28-08-26 60.25 64.80 59.00 62.71 15478 164 986867.00 77264.51
<< < 1 2 3  ... > >>