• OPEN AN ACCOUNT
Indian Indices
Nifty
19,664.70 -9.85
(-0.05%)
Sensex
65,945.47 -78.22
( -0.12%)
Bank Nifty
44,624.20 -141.90
( -0.32%)
Nifty IT
32,471.00 -177.60
( -0.54%)
Global Indices
Nasdaq
13,063.61 -207.71
(-1.57%)
Dow Jones
33,618.88 -388.00
(-1.14%)
Hang Seng
17,466.90 -262.39
(-1.48%)
Nikkei 225
32,315.05 -363.57
(-1.11%)
Forex
USD-INR
83.08 -0.03
(-0.03%)
EUR-INR
88.43 -0.08
(-0.09%)
GBP-INR
101.66 -0.56
(-0.54%)
JPY-INR
0.56 0.00
(-0.35%)

EQUITY - MARKET SCREENER

Hitachi Energy India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543187
INE07Y701011
286.7527853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERINDIA
184.59
17531.82
EPS(TTM)
Face Value()
Div & Yield %
22.41
2
0.08
 

As on: Sep 27, 2023 08:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-09-23 4228.35 4229.10 4120.00 4136.65 1033 405 4303605.00 65945.47
25-09-23 4203.25 4231.15 4163.15 4180.15 625 204 2625676.00 66023.69
22-09-23 4239.95 4248.20 4153.15 4198.20 1060 389 4463892.00 66009.15
21-09-23 4152.00 4246.15 4145.00 4185.15 723 307 3034162.00 66230.24
20-09-23 4201.35 4247.05 4150.55 4166.35 968 456 4062120.00 66800.84
18-09-23 4284.05 4339.80 4174.20 4189.65 2453 885 10389579.00 67596.84
15-09-23 4400.55 4494.85 4273.10 4308.85 960 377 4204637.00 67838.63
14-09-23 4611.85 4611.85 4341.85 4358.50 1287 476 5659603.00 67519.00
13-09-23 4349.25 4460.70 4275.00 4328.75 1137 482 4955956.00 67466.99
12-09-23 4560.00 4593.35 4330.40 4349.25 2710 693 12047545.00 67221.13
<< < 1 2 3  ... > >>