• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Shanti Gold International Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
544459
INE06ZD01017
90.9866354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHANTIGOLD
15.68
2922.24
EPS(TTM)
Face Value()
Div & Yield %
24.28
10
0
 

As on: Oct 10, 2026 09:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 355.25 389.65 350.90 380.80 461633 13413 171462580.00 72472.33
08-10-26 342.75 361.00 333.25 350.85 328544 5628 113944616.00 71593.24
07-10-26 337.50 351.00 335.60 340.90 289407 3573 99270991.00 72638.70
06-10-26 320.40 338.55 319.75 337.25 326257 4073 107480534.00 73067.81
05-10-26 314.00 323.90 308.75 316.65 221142 2832 69781530.00 72382.47
01-10-26 309.80 312.20 293.95 303.00 166321 2837 50280980.00 71909.70
30-09-26 309.30 320.80 307.00 308.90 160779 2476 50517136.00 72480.29
29-09-26 309.90 314.90 297.00 306.55 225356 2526 68880016.00 72529.07
28-09-26 313.95 316.20 303.00 308.75 485397 6153 150553690.00 72771.72
25-09-26 288.55 333.00 288.55 325.60 1861910 18396 584371978.00 73895.74
<< < 1 2 3  ... > >>