• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Chandrima Mercantiles Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540829
INE371F01024
3.0228322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
213.14
497.09
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Sep 12, 2026 06:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 14.92 14.92 14.92 14.92 6630 85 98919.00 74781.76
10-09-26 15.22 15.22 15.22 15.22 6355 67 96723.00 74902.59
09-09-26 15.53 15.53 15.53 15.53 14374 126 223228.00 74764.23
08-09-26 15.84 15.84 15.84 15.84 22306 175 353327.00 75577.58
07-09-26 16.16 16.16 16.16 16.16 192929 723 3117732.00 76132.81
04-09-26 17.14 17.15 15.53 17.01 5750231 7819 98489060.00 76515.43
03-09-26 16.33 16.34 16.33 16.34 5493126 6958 89746869.00 76152.86
02-09-26 15.56 15.57 15.56 15.57 4939761 5672 76900498.00 76570.35
01-09-26 14.82 14.83 14.82 14.83 3993035 4520 59206558.00 76944.28
31-08-26 14.12 14.13 14.12 14.13 4279718 3884 60461138.00 76957.27
<< < 1 2 3  ... > >>