• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Orchid Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524372
INE191A01027
148.4426658
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORCHPHARMA
195.58
10121.41
EPS(TTM)
Face Value()
Div & Yield %
5.43
10
0
 

As on: Aug 14, 2026 05:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 1067.35 1076.80 1025.50 1033.50 3485 337 3654527.00 78079.96
12-08-26 1089.90 1089.90 1053.10 1062.00 4999 457 5301478.00 77966.35
11-08-26 1100.00 1130.00 1073.70 1076.65 16737 967 18565428.00 78154.25
10-08-26 1036.00 1085.00 1011.00 1076.60 12821 1165 13637428.00 78542.44
07-08-26 1003.65 1006.30 991.00 1004.60 4414 301 4424700.00 78499.17
06-08-26 1014.95 1015.00 990.50 998.70 3191 242 3192793.00 78954.76
05-08-26 1010.55 1036.45 985.00 990.30 6953 482 6971869.00 78581.00
04-08-26 990.70 1019.65 984.30 1004.30 2635 247 2622407.00 78428.95
03-08-26 991.05 996.00 976.65 987.30 1468 133 1451679.00 78639.03
31-07-26 1004.10 1004.10 981.40 985.50 2098 247 2082423.00 78094.64
<< < 1 2 3  ... > >>