• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
18.1401198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.91
70.64
EPS(TTM)
Face Value()
Div & Yield %
2.45
5
2.96
 

As on: May 22, 2026 09:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 16.92 17.25 16.65 17.16 22386 118 380771.00 75415.35
21-05-26 17.25 17.82 16.84 16.92 49577 257 857829.00 75183.36
20-05-26 17.09 17.84 17.09 17.28 80173 211 1393971.00 75318.39
19-05-26 16.36 17.75 16.36 17.40 75346 235 1286268.00 75200.85
18-05-26 17.85 17.85 15.81 16.19 65008 272 1050353.00 75315.04
15-05-26 18.80 18.80 16.49 16.87 148479 562 2554332.00 75237.99
14-05-26 17.54 18.20 15.91 17.95 58210 237 1023669.00 75398.72
13-05-26 17.00 17.89 17.00 17.27 23872 165 414868.00 74608.98
12-05-26 17.76 19.00 17.11 17.49 95011 329 1697729.00 74559.24
11-05-26 16.75 18.50 16.75 17.99 104950 480 1875178.00 76015.28
<< < 1 2 3  ... > >>