• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Pritish Nandy Communications Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532387
INE392B01011
42.7296606
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNC
5.92
29.47
EPS(TTM)
Face Value()
Div & Yield %
3.44
10
0
 

As on: Jul 12, 2026 06:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 19.36 21.60 19.36 20.37 178 11 3644.00 77569.39
09-07-26 20.55 21.99 19.30 21.34 8497 57 175304.00 76741.82
08-07-26 22.50 22.50 19.24 20.55 1003 34 20915.00 76503.60
07-07-26 21.00 21.38 20.10 20.46 1242 57 25840.00 78180.72
06-07-26 22.50 22.50 20.10 21.00 4196 545 86138.00 78285.07
03-07-26 21.94 21.94 21.40 21.40 161 14 3527.00 77763.91
02-07-26 21.39 21.39 21.39 21.39 2399 3 51314.00 77502.12
01-07-26 22.28 22.28 21.42 21.49 328 34 7052.00 76922.64
30-06-26 21.57 22.28 21.57 22.28 56 12 1208.00 76478.67
29-06-26 22.94 22.94 21.57 21.57 301 9 6656.00 76728.37
<< < 1 2 3  ... > >>