• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
692.9245815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
79.82
126102.74
EPS(TTM)
Face Value()
Div & Yield %
109.87
5
0.23
 

As on: Sep 21, 2026 11:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 8897.75 8969.20 8829.70 8940.00 8076 1075 71991358.00 74858.99
18-09-26 8790.75 8866.65 8770.25 8770.25 25549 1565 225376312.00 74294.96
17-09-26 8558.10 8799.00 8558.10 8750.00 58570 2008 512355362.00 74314.59
16-09-26 8810.85 8810.85 8672.05 8712.95 44690 1349 389405001.00 74336.45
15-09-26 8880.45 8956.20 8700.00 8700.00 11460 2218 100880835.00 74003.82
11-09-26 8834.80 8948.10 8778.00 8850.00 16402 1649 146220943.00 74781.76
10-09-26 9007.65 9023.20 8875.00 8875.00 17173 1878 153531301.00 74902.59
09-09-26 8802.30 8972.90 8802.30 8960.00 22030 3764 196871204.00 74764.23
08-09-26 8768.60 8849.05 8745.90 8800.00 20193 3068 177934413.00 75577.58
07-09-26 8675.00 8843.40 8651.65 8760.00 14104 3094 123212889.00 76132.81
<< < 1 2 3  ... > >>