• OPEN AN ACCOUNT
Indian Indices
Sensex
74,156.77 261.03
( 0.35%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Prince Pipes & Fittings Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
542907
INE689W01016
148.7420432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRINCEPIPE
27.8
2895.59
EPS(TTM)
Face Value()
Div & Yield %
9.42
10
0.38
 

As on: Sep 28, 2026 09:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 257.20 262.70 257.00 261.90 5818 231 1512769.00 73895.74
24-09-26 265.30 265.75 259.00 259.95 4006 336 1051164.00 73580.54
23-09-26 265.80 267.95 265.00 265.35 4062 143 1080332.00 74828.25
22-09-26 265.50 269.00 264.05 265.00 9106 409 2424925.00 74529.08
21-09-26 270.75 271.50 265.30 266.25 13459 509 3603172.00 74858.99
18-09-26 260.15 275.15 257.75 269.85 15673 548 4237846.00 74294.96
17-09-26 256.90 260.70 255.60 258.00 6646 216 1716967.00 74314.59
16-09-26 259.35 259.40 252.15 256.75 12402 558 3180338.00 74336.45
15-09-26 269.45 270.65 258.45 259.05 14207 626 3742305.00 74003.82
11-09-26 276.80 278.40 264.80 266.40 31733 1122 8561547.00 74781.76
<< < 1 2 3  ... > >>