• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Berger Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
509480
INE463A01038
48.9621944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BERGEPAINT
52.24
54334.03
EPS(TTM)
Face Value()
Div & Yield %
8.92
1
0.82
 

As on: Feb 04, 2026 02:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 471.65 481.20 469.00 480.10 16863 947 7997807.00 83739.13
02-02-26 460.55 471.00 453.35 466.00 24348 1599 11240466.00 81666.46
01-02-26 463.60 465.85 459.95 462.85 14294 949 6614145.00 80722.94
30-01-26 460.95 466.75 459.05 463.00 22408 1460 10378630.00 82269.78
29-01-26 478.80 480.25 462.00 463.50 31285 2272 14591557.00 82566.37
28-01-26 492.05 495.75 477.85 478.90 32387 2087 15719201.00 82344.68
27-01-26 504.40 504.75 489.30 495.35 14961 1695 7413984.00 81857.48
23-01-26 509.95 510.90 503.05 504.40 5914 394 2997369.00 81537.70
22-01-26 515.90 520.00 506.50 507.40 12007 760 6173803.00 82307.37
21-01-26 509.60 517.50 507.10 515.85 25312 1673 12968847.00 81909.63
<< < 1 2 3  ... > >>