• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Yug Decor Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540550
INE796W01019
10.4696186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
480
38.84
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Sep 07, 2026 04:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 24.50 24.55 24.00 24.00 31050 3 758396.00 76152.86
02-09-26 24.00 24.03 24.00 24.03 20700 3 497265.00 76570.35
25-08-26 23.49 23.49 23.49 23.49 20700 1 486243.00 77656.09
03-08-26 23.00 23.00 23.00 23.00 36225 1 833175.00 78639.03
21-07-26 24.11 24.11 24.11 24.11 20700 2 499077.00 77470.11
07-07-26 25.37 25.37 25.37 25.37 15525 2 393869.00 78180.72
01-07-26 26.70 26.70 26.70 26.70 10350 1 276345.00 76922.64
29-06-26 25.90 25.90 25.90 25.90 5175 1 134032.00 76728.37
25-06-26 24.70 24.70 24.70 24.70 10350 1 255645.00 77100.47
15-06-26 24.75 24.75 24.75 24.75 5175 1 128081.00 76264.33
<< < 1 2 3  ... > >>