• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Equitas Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
543243
INE063P01018
53.5751944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EQUITASBNK
87.41
8997.66
EPS(TTM)
Face Value()
Div & Yield %
0.9
10
0
 

As on: Jun 18, 2026 07:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 79.06 79.48 77.71 78.67 171095 1121 13460038.00 77155.62
16-06-26 78.41 80.17 77.56 78.78 1790032 1606 141045933.00 76808.48
15-06-26 76.61 79.10 76.05 78.42 570938 2821 44357018.00 76264.33
12-06-26 72.00 76.15 72.00 75.53 654332 4121 49082239.00 75527.95
11-06-26 73.00 73.73 71.00 71.40 112408 1257 8160012.00 73832.55
10-06-26 75.70 76.48 73.10 73.33 71967 529 5338013.00 73983.18
09-06-26 75.79 76.90 74.68 74.90 604679 1978 45544230.00 73918.76
08-06-26 73.43 76.31 72.84 74.34 615864 2811 46391824.00 73524.26
05-06-26 72.65 74.25 72.64 73.84 5811149 1711 429919969.00 74243.34
04-06-26 70.35 73.05 69.85 72.65 5859095 1775 421695339.00 74360.01
<< < 1 2 3  ... > >>