• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Wonder Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543449
INE02WG01024
6.324794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEL
113.44
2052.33
EPS(TTM)
Face Value()
Div & Yield %
1.35
1
0.13
 

As on: Jan 18, 2026 04:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 145.00 166.20 144.00 153.15 47074 878 7376598.00 83570.35
14-01-26 145.15 146.65 144.00 145.00 792 38 114745.00 83382.71
13-01-26 148.15 148.15 143.60 146.00 1543 38 223927.00 83627.69
12-01-26 147.30 148.10 142.55 147.50 1961 63 286187.00 83878.17
09-01-26 143.10 152.85 143.10 147.15 2130 39 319330.00 83576.24
08-01-26 157.40 157.40 146.70 151.65 2173 48 335703.00 84180.96
07-01-26 156.50 158.70 154.95 157.45 3104 72 484492.00 84961.14
06-01-26 157.80 157.80 152.55 157.10 8501 54 1313258.00 85063.34
05-01-26 152.85 157.55 152.10 157.20 3659 91 567297.00 85439.62
02-01-26 150.45 157.45 149.75 153.80 13061 142 2017285.00 85762.01
<< < 1 2 3  ... > >>