• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Lesha Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533602
INE050L01048
2.606852
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
85
24.18
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Sep 25, 2026 07:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 0.93 0.93 0.84 0.85 352399 224 312192.00 73580.54
23-09-26 0.75 0.85 0.73 0.84 554260 210 440168.00 74828.25
22-09-26 0.75 0.76 0.73 0.74 112969 118 84119.00 74529.08
21-09-26 0.76 0.76 0.73 0.75 49041 96 36504.00 74858.99
18-09-26 0.72 0.76 0.72 0.75 245585 127 182663.00 74294.96
17-09-26 0.72 0.75 0.72 0.74 130079 114 94669.00 74314.59
16-09-26 0.74 0.75 0.72 0.74 59367 107 43744.00 74336.45
15-09-26 0.74 0.76 0.74 0.74 196754 152 146046.00 74003.82
11-09-26 0.74 0.76 0.74 0.75 106250 86 79049.00 74781.76
10-09-26 0.76 0.76 0.74 0.75 68239 100 51231.00 74902.59
<< < 1 2 3  ... > >>