• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Smruthi Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
540686
INE172E01011
64.2237703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.24
168.26
EPS(TTM)
Face Value()
Div & Yield %
6.92
10
1.02
 

As on: Oct 18, 2026 04:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 149.70 149.70 142.10 147.00 159 11 22938.00 74729.27
15-10-26 150.00 153.90 148.00 148.95 1307 33 196040.00 74315.61
14-10-26 144.65 154.70 144.65 145.65 3325 37 489115.00 72781.89
13-10-26 144.50 147.55 140.35 144.65 2957 30 427115.00 73033.78
12-10-26 150.70 155.00 145.50 147.55 2446 59 365965.00 71924.68
09-10-26 157.00 158.60 150.00 153.75 2479 33 381094.00 72472.33
08-10-26 156.00 159.85 152.40 154.65 2535 48 392528.00 71593.24
07-10-26 157.60 158.00 156.00 156.70 6337 54 998657.00 72638.70
06-10-26 159.90 160.00 156.00 157.60 2058 28 325468.00 73067.81
05-10-26 157.00 160.00 153.40 156.60 7817 80 1228741.00 72382.47
<< < 1 2 3  ... > >>