• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Mufin Green Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542774
INE08KJ01020
18.4401269
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUFIN
96.77
1944.52
EPS(TTM)
Face Value()
Div & Yield %
1.16
1
0
 

As on: Dec 17, 2025 08:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 113.80 114.70 112.05 112.25 17240 138 1962280.00 84679.86
15-12-25 113.00 114.70 110.90 113.60 38388 288 4318783.00 85213.36
12-12-25 107.65 110.85 107.45 110.45 48031 536 5272396.00 85267.66
11-12-25 108.20 109.65 106.10 106.95 9866 115 1058225.00 84818.13
10-12-25 109.65 111.30 107.35 107.85 13691 156 1498678.00 84391.27
09-12-25 107.05 110.50 104.20 109.95 40576 286 4315321.00 84666.28
08-12-25 107.05 110.40 106.85 107.50 24327 250 2628991.00 85102.69
05-12-25 108.30 109.80 105.75 107.55 55772 518 6010597.00 85712.37
04-12-25 107.90 110.60 107.45 107.95 19971 200 2176885.00 85265.32
03-12-25 107.45 108.50 106.45 107.15 13169 153 1409692.00 85106.81
<< < 1 2 3  ... > >>