• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Indo Borax & Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524342
INE803D01021
119.8354004
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOBORAX
31.09
1511.44
EPS(TTM)
Face Value()
Div & Yield %
15.15
1
0.21
 

As on: Sep 20, 2026 07:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 470.10 476.30 467.65 471.00 8206 254 3868642.00 74294.96
17-09-26 471.00 478.75 465.00 466.05 3333 133 1568566.00 74314.59
16-09-26 456.35 474.05 443.75 468.20 16459 454 7543760.00 74336.45
15-09-26 493.25 493.25 458.20 460.20 3767 189 1770931.00 74003.82
11-09-26 484.10 492.50 467.00 483.50 17168 501 8244708.00 74781.76
10-09-26 514.30 514.30 478.00 484.10 26291 860 12873416.00 74902.59
09-09-26 514.50 522.15 510.55 511.80 8955 257 4625309.00 74764.23
08-09-26 507.00 514.15 503.40 510.70 9775 246 4972946.00 75577.58
07-09-26 523.95 543.00 501.05 503.60 29124 1072 15200982.00 76132.81
04-09-26 518.40 524.00 509.05 514.50 18297 654 9450619.00 76515.43
<< < 1 2 3  ... > >>