• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,718.35 -462.37
( -0.59%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Brigade Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532929
INE791I01019
194.4863103
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGADE
59.92
16847.92
EPS(TTM)
Face Value()
Div & Yield %
8.62
10
0.29
 

As on: Jul 08, 2026 11:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 533.70 540.00 513.45 516.55 59811 1972 31263397.00 78180.72
06-07-26 527.55 545.00 509.00 537.40 116540 3534 62062859.00 78285.07
03-07-26 507.10 519.00 500.00 514.25 881926 1565 446465969.00 77763.91
02-07-26 503.10 508.40 498.20 501.25 167269 856 83591218.00 77502.12
01-07-26 500.60 505.45 496.25 503.00 23090 771 11554088.00 76922.64
30-06-26 501.00 503.50 493.50 500.75 147168 818 73404923.00 76478.67
29-06-26 525.35 525.35 498.00 503.50 135253 2794 67979281.00 76728.37
25-06-26 542.60 545.00 518.85 525.30 138195 2481 73311624.00 77100.47
24-06-26 520.45 552.75 519.10 544.15 137254 1752 72298917.00 76991.22
23-06-26 537.45 537.45 520.70 524.10 31084 1677 16384006.00 76200.68
<< < 1 2 3  ... > >>