• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Kitex Garments Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521248
INE602G01020
57.8182055
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KITEX
80.56
2298.24
EPS(TTM)
Face Value()
Div & Yield %
1.43
1
0.43
 

As on: Oct 14, 2026 12:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 115.10 115.55 113.15 114.50 12657 281 1443338.00 73033.78
12-10-26 115.30 117.50 114.10 115.20 22386 306 2585042.00 71924.68
09-10-26 114.40 116.70 113.20 114.95 46642 859 5338641.00 72472.33
08-10-26 116.25 117.95 114.75 115.20 22942 427 2653701.00 71593.24
07-10-26 119.45 120.20 116.65 117.00 38689 402 4566795.00 72638.70
06-10-26 117.90 121.20 117.35 119.05 34025 642 4062216.00 73067.81
05-10-26 118.60 123.80 117.05 118.15 96732 905 11575854.00 72382.47
01-10-26 119.70 119.70 114.45 116.30 52122 491 6136056.00 71909.70
30-09-26 116.60 121.15 115.50 119.40 52365 475 6273204.00 72480.29
29-09-26 116.20 116.55 114.25 115.55 28891 357 3323403.00 72529.07
<< < 1 2 3  ... > >>