• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

NELCO Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
504112
INE045B01015
55.2804557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NELCO
235.55
2160.83
EPS(TTM)
Face Value()
Div & Yield %
4.02
10
0.11
 

As on: Sep 14, 2026 09:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 936.00 955.20 920.30 946.90 9996 438 9351251.00 74781.76
10-09-26 960.00 971.55 935.05 937.30 6058 288 5784741.00 74902.59
09-09-26 976.95 992.00 954.95 958.20 14768 796 14408017.00 74764.23
08-09-26 929.10 1019.35 917.80 972.35 92576 3038 90925781.00 75577.58
07-09-26 911.55 942.40 909.00 933.75 16218 834 15065221.00 76132.81
04-09-26 942.85 942.85 909.60 911.55 9773 684 9005992.00 76515.43
03-09-26 934.00 961.90 930.25 933.60 11779 668 11159797.00 76152.86
02-09-26 925.20 953.35 919.75 930.50 11391 664 10699851.00 76570.35
01-09-26 960.00 960.00 920.00 924.55 7159 518 6679055.00 76944.28
31-08-26 961.00 979.00 945.05 951.60 6127 399 5902499.00 76957.27
<< < 1 2 3  ... > >>