• OPEN AN ACCOUNT
Indian Indices
Sensex
77,276.34 -92.77
( -0.12%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

P. H. Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500143
INE160F01013
191.8272724
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
319.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 25, 2026 02:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 1024.95 1073.90 1024.95 1063.95 5750 244 6121255.00 77369.11
21-08-26 1023.00 1045.00 990.00 1022.80 2120 153 2149450.00 77540.83
20-08-26 994.00 1024.95 980.00 1008.75 4291 155 4296249.00 77537.72
19-08-26 1000.00 1009.20 985.00 996.80 4443 121 4437013.00 76909.68
18-08-26 991.00 1005.00 983.50 999.10 2008 110 2007480.00 77235.46
17-08-26 994.05 1005.00 985.00 1000.15 2334 154 2327750.00 77728.16
14-08-26 998.00 1005.00 980.00 988.40 2304 186 2277442.00 78009.25
13-08-26 1057.95 1057.95 990.00 997.20 4094 341 4118713.00 78079.96
12-08-26 1050.85 1050.85 980.00 1007.60 2983 210 3038792.00 77966.35
11-08-26 999.30 1020.00 952.70 1000.85 4351 106 4345097.00 78154.25
<< < 1 2 3  ... > >>