• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Tilak Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
503663
INE026L01022
1.7303919
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.86
157.78
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Jul 11, 2026 05:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1.19 1.19 1.16 1.18 278296 329 326335.00 77569.39
09-07-26 1.17 1.20 1.16 1.18 563124 365 663563.00 76741.82
08-07-26 1.22 1.22 1.16 1.19 635142 427 756727.00 76503.60
07-07-26 1.23 1.26 1.21 1.22 676144 332 825967.00 78180.72
06-07-26 1.23 1.23 1.20 1.23 532853 368 651699.00 78285.07
03-07-26 1.18 1.24 1.18 1.21 857845 380 1037786.00 77763.91
02-07-26 1.20 1.22 1.19 1.20 418160 345 503649.00 77502.12
01-07-26 1.23 1.24 1.20 1.20 394651 377 477129.00 76922.64
30-06-26 1.22 1.25 1.20 1.22 501713 345 609378.00 76478.67
29-06-26 1.25 1.25 1.21 1.22 798512 411 977766.00 76728.37
<< < 1 2 3  ... > >>