• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

NHPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533098
INE848E01016
39.7930675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NHPC
21.98
79476.32
EPS(TTM)
Face Value()
Div & Yield %
3.6
10
2.03
 

As on: Jul 16, 2026 08:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 78.77 80.06 78.68 78.91 757390 4652 60110502.00 77186.87
15-07-26 78.77 79.55 78.44 79.12 328621 1867 26003945.00 77185.43
14-07-26 79.00 79.28 78.35 78.75 347049 3261 27338078.00 77054.94
13-07-26 79.02 79.75 78.52 79.46 675178 5174 53486876.00 77616.40
10-07-26 79.07 79.99 79.02 79.85 299697 2000 23866919.00 77569.39
09-07-26 78.41 79.50 78.40 78.58 1861037 2230 146314161.00 76741.82
08-07-26 78.31 79.45 77.75 78.59 1019805 5973 80094740.00 76503.60
07-07-26 79.84 80.07 77.96 78.90 307925 2080 24320449.00 78180.72
06-07-26 80.01 80.96 79.34 79.84 469598 3307 37578479.00 78285.07
03-07-26 80.75 82.45 80.41 80.53 1308685 6534 106471069.00 77763.91
<< < 1 2 3  ... > >>