• OPEN AN ACCOUNT
Indian Indices
Sensex
82,929.66 -745.26
( -0.89%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

D & H India Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
517514
INE589D01018
72.2400586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.15
155.83
EPS(TTM)
Face Value()
Div & Yield %
7.2
10
0
 

As on: Feb 13, 2026 01:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 152.00 153.50 147.10 152.25 8455 108 1272198.00 83674.92
11-02-26 159.75 160.50 148.00 148.40 10282 165 1564025.00 84233.64
10-02-26 155.95 161.00 152.10 157.65 12315 187 1949357.00 84273.92
09-02-26 143.50 154.00 139.10 152.80 15997 254 2329443.00 84065.75
06-02-26 145.00 147.95 134.10 135.95 17115 250 2360716.00 83580.40
05-02-26 150.25 151.45 143.00 144.85 6957 128 1017611.00 83313.93
04-02-26 151.30 153.95 149.70 150.35 5458 81 823752.00 83817.69
03-02-26 160.00 172.40 152.00 154.00 10954 237 1738456.00 83739.13
02-02-26 143.10 170.00 143.10 163.80 15581 171 2415809.00 81666.46
01-02-26 156.00 156.00 148.00 148.15 4997 134 752780.00 80722.94
<< < 1 2 3  ... > >>