• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

RBL Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540065
INE976G01028
274.1016647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBLBANK
66.94
58674.86
EPS(TTM)
Face Value()
Div & Yield %
5.66
10
0.11
 

As on: Aug 04, 2026 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 380.50 384.25 377.50 380.35 196448 2091 74962553.00 78428.95
03-08-26 380.95 382.55 376.45 378.90 125629 1457 47549240.00 78639.03
31-07-26 380.00 381.60 373.20 375.20 203250 2613 76539507.00 78094.64
30-07-26 370.05 383.50 367.85 377.50 261399 3250 98694404.00 77928.15
29-07-26 366.50 372.20 364.00 371.10 448030 1944 164470667.00 77654.60
28-07-26 362.85 367.10 361.40 364.80 187648 2004 68319301.00 76765.92
27-07-26 351.10 363.80 351.10 362.70 270768 3110 97368729.00 76835.78
24-07-26 345.35 354.40 345.35 352.95 150369 1936 52767336.00 76059.77
23-07-26 356.50 356.65 352.15 353.85 315129 3832 111590515.00 76391.39
22-07-26 367.40 367.40 353.50 355.00 188595 1870 67542456.00 76755.05
<< < 1 2 3  ... > >>