• OPEN AN ACCOUNT
Indian Indices
Sensex
77,428.73 -44.21
( -0.06%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
145.0963526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
6.9
196355.82
EPS(TTM)
Face Value()
Div & Yield %
20.15
10
5.79
 

As on: Aug 27, 2026 09:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 790.15 794.95 778.45 782.10 9116 320 7188723.00 77472.94
25-08-26 797.15 802.20 788.00 789.15 13711 429 10869800.00 77656.09
24-08-26 809.90 809.90 794.95 797.70 28379 588 22800753.00 77369.11
21-08-26 809.50 815.35 807.50 809.70 6755 364 5484410.00 77540.83
20-08-26 801.95 819.30 801.95 810.40 17095 496 13929040.00 77537.72
19-08-26 804.95 814.00 794.20 799.55 19333 1215 15616222.00 76909.68
18-08-26 803.50 810.00 802.50 804.15 3232 159 2604397.00 77235.46
17-08-26 804.50 808.75 801.00 802.10 6045 418 4857017.00 77728.16
14-08-26 816.90 816.90 800.00 803.90 10833 620 8746399.00 78009.25
13-08-26 814.45 820.75 805.00 811.75 11968 236 9755286.00 78079.96
<< < 1 2 3  ... > >>