• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,207.87 1,375.32
( 1.86%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Dynamatic Technologies Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505242
INE221B01012
1008.6537471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DYNAMATECH
129.29
6732.8
EPS(TTM)
Face Value()
Div & Yield %
76.68
10
0.1
 

As on: Jun 12, 2026 02:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 9910.75 10114.40 9768.10 9913.65 792 266 7832466.00 73832.55
10-06-26 10169.00 10169.00 9850.00 9985.00 677 199 6807633.00 73983.18
09-06-26 10199.95 10356.95 10060.15 10124.35 660 236 6721803.00 73918.76
08-06-26 10488.90 10488.90 10091.35 10164.55 728 236 7465087.00 73524.26
05-06-26 10449.95 10614.35 10389.70 10561.65 492 165 5190848.00 74243.34
04-06-26 10423.30 10913.45 10423.30 10456.15 2042 506 21868904.00 74360.01
03-06-26 10400.00 10590.00 10219.50 10469.55 600 178 6217047.00 74346.17
02-06-26 10454.00 10640.70 10166.00 10311.30 770 316 7959252.00 74649.84
01-06-26 11121.90 11273.50 10417.80 10462.60 1192 474 12862370.00 74267.34
29-05-26 10862.90 11220.00 10835.00 11120.55 919 370 10147492.00 74775.74
<< < 1 2 3  ... > >>