• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Baid Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511724
INE020D01022
15.0300516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAIDFIN
10.38
155.97
EPS(TTM)
Face Value()
Div & Yield %
0.97
2
0
 

As on: Aug 06, 2026 09:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 10.07 10.07 10.01 10.01 106 7 1067.00 78954.76
05-08-26 9.88 10.07 9.86 10.07 1637 31 16434.00 78581.00
04-08-26 9.96 9.96 9.94 9.94 2 2 19.00 78428.95
03-08-26 9.91 10.14 9.85 9.94 9772 76 97005.00 78639.03
31-07-26 9.92 9.97 9.79 9.84 1105 11 10876.00 78094.64
30-07-26 9.88 9.94 9.83 9.83 1917 11 18902.00 77928.15
29-07-26 9.66 10.14 9.66 9.87 16624 47 164345.00 77654.60
28-07-26 10.05 10.10 9.90 10.08 3239 18 32431.00 76765.92
27-07-26 10.00 10.04 9.83 9.85 3625 23 36134.00 76835.78
24-07-26 10.01 10.04 9.81 9.83 26212 57 258893.00 76059.77
<< < 1 2 3  ... > >>