• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Kirloskar Pneumatic Company Ltd
Industry :  Compressors / Drilling Equipment
BSE Code
ISIN Demat
Book Value()
505283
INE811A01020
192.5694594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLPNU
48.04
12919.23
EPS(TTM)
Face Value()
Div & Yield %
41.4
2
0.43
 

As on: Jun 24, 2026 09:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 1988.70 2003.90 1891.00 1904.25 10675 969 20621120.00 76991.22
23-06-26 2077.10 2114.75 1975.05 1988.70 12249 1605 25062383.00 76200.68
22-06-26 2049.95 2197.75 2011.60 2088.50 106684 7669 225636185.00 77094.07
19-06-26 1839.45 1984.50 1805.65 1951.10 49495 4801 95746573.00 76802.90
18-06-26 1857.50 1879.25 1795.80 1828.50 21492 2154 39342384.00 77409.98
17-06-26 1642.95 1868.30 1642.95 1831.80 74085 5186 131030365.00 77155.62
16-06-26 1643.15 1654.00 1626.50 1646.45 4263 403 6991161.00 76808.48
15-06-26 1609.65 1653.70 1609.65 1628.55 6150 627 10040137.00 76264.33
12-06-26 1584.00 1613.50 1568.00 1607.20 6457 772 10293899.00 75527.95
11-06-26 1603.00 1613.90 1569.70 1576.50 4033 432 6416982.00 73832.55
<< < 1 2 3  ... > >>