• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

P. H. Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500143
INE160F01013
201.0296323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
178.21
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.04
 

As on: Feb 07, 2026 03:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 594.00 602.00 594.00 602.00 2060 34 1236036.00 83580.40
05-02-26 594.45 594.45 571.15 594.00 5539 56 3193589.00 83313.93
04-02-26 582.80 582.80 580.00 582.80 2020 27 1177158.00 83817.69
03-02-26 571.40 571.40 571.40 571.40 788 28 450263.00 83739.13
02-02-26 563.00 563.00 560.20 560.20 9179 47 5167625.00 81666.46
01-02-26 552.00 552.00 552.00 552.00 5180 34 2859360.00 80722.94
30-01-26 541.20 541.20 541.20 541.20 1045 29 565554.00 82269.78
29-01-26 530.60 530.60 530.60 530.60 1347 27 714718.00 82566.37
28-01-26 510.00 520.20 510.00 520.20 7547 54 3918289.00 82344.68
27-01-26 490.55 510.00 490.55 510.00 3962 73 2009509.00 81857.48
<< < 1 2 3  ... > >>