• OPEN AN ACCOUNT
Indian Indices
Sensex
77,643.48 877.56
( 1.14%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Symphony Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517385
INE225D01027
75.717734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYMPHONY
58.14
4723.22
EPS(TTM)
Face Value()
Div & Yield %
11.83
2
1.31
 

As on: Jul 29, 2026 01:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 678.95 693.00 678.95 687.80 5642 500 3878670.00 76765.92
27-07-26 683.30 690.65 675.10 679.20 4042 407 2763004.00 76835.78
24-07-26 679.80 682.35 669.65 676.60 6708 1042 4530414.00 76059.77
23-07-26 697.60 698.35 677.00 679.30 4857 382 3336017.00 76391.39
22-07-26 700.35 700.35 691.00 693.40 5230 318 3627583.00 76755.05
21-07-26 710.60 713.15 696.00 700.30 4159 474 2925083.00 77470.11
20-07-26 698.60 710.30 695.70 705.75 3773 405 2651092.00 77708.52
17-07-26 706.90 706.90 691.20 699.45 3633 239 2533605.00 78151.45
16-07-26 705.00 707.30 697.00 699.45 6571 574 4613314.00 77186.87
15-07-26 715.65 723.75 701.40 703.25 8574 344 6085668.00 77185.43
<< < 1 2 3  ... > >>