• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Aster DM Healthcare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
540975
INE914M01019
83.2313453
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTERDM
127.46
41804.6
EPS(TTM)
Face Value()
Div & Yield %
6.33
10
0.37
 

As on: Jul 10, 2026 04:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 778.95 817.55 778.95 806.85 224678 3019 181553410.00 76741.82
08-07-26 786.20 797.00 771.95 779.80 66417 2923 51976312.00 76503.60
07-07-26 790.55 794.45 784.00 789.35 32018 413 25177749.00 78180.72
06-07-26 795.15 800.60 788.35 790.55 9442 442 7499934.00 78285.07
03-07-26 809.85 809.85 786.40 792.70 236024 834 187166363.00 77763.91
02-07-26 779.45 797.00 776.85 790.60 16922 628 13339099.00 77502.12
01-07-26 793.05 801.10 768.00 775.85 29495 1266 22946713.00 76922.64
30-06-26 775.80 793.45 766.70 784.80 135594 2131 105726562.00 76478.67
29-06-26 774.70 779.20 754.30 765.95 43051 2727 32890973.00 76728.37
25-06-26 779.65 782.95 765.65 768.35 12805 491 9874720.00 77100.47
<< < 1 2 3  ... > >>