• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Grauer & Weil (India) Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
505710
INE266D01021
23.8527508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAUWEIL
19.07
3189.75
EPS(TTM)
Face Value()
Div & Yield %
3.69
1
0
 

As on: Jun 04, 2026 07:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 72.89 73.09 69.70 70.35 28477 1007 2033057.00 74346.17
02-06-26 69.69 74.18 67.70 71.73 94498 2366 6750361.00 74649.84
01-06-26 70.50 71.64 67.12 68.10 172211 859 11713286.00 74267.34
29-05-26 71.32 73.25 69.10 70.05 86111 1242 6115224.00 74775.74
27-05-26 73.98 75.00 71.59 72.36 107080 1568 7788725.00 75867.80
26-05-26 67.40 81.00 67.40 75.08 455472 4198 34835161.00 76009.70
25-05-26 66.70 68.66 66.70 68.19 20035 479 1362124.00 76488.96
22-05-26 66.37 68.92 66.35 68.25 29923 878 2040164.00 75415.35
21-05-26 64.10 68.00 64.09 65.24 26246 492 1716690.00 75183.36
20-05-26 65.49 66.00 62.72 63.99 25307 783 1627672.00 75318.39
<< < 1 2 3  ... > >>