• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Hindustan Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500104
INE094A01015
281.2579623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDPETRO
5.02
86261.92
EPS(TTM)
Face Value()
Div & Yield %
80.72
10
5.98
 

As on: Jul 22, 2026 05:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 405.45 409.90 404.60 407.00 436511 5464 177642848.00 77470.11
20-07-26 394.30 407.65 393.95 405.40 390237 6543 156121230.00 77708.52
17-07-26 400.00 403.40 396.75 400.30 192966 3717 77154431.00 78151.45
16-07-26 396.05 405.70 395.45 399.20 594505 7630 238484903.00 77186.87
15-07-26 386.55 395.65 386.55 394.70 378994 4679 149247039.00 77185.43
14-07-26 385.85 387.85 381.70 386.10 620970 7764 239109172.00 77054.94
13-07-26 386.80 394.00 385.60 391.85 388341 6073 151251528.00 77616.40
10-07-26 395.45 398.80 394.50 395.35 236035 3128 93635527.00 77569.39
09-07-26 386.35 393.85 382.80 392.20 371154 7124 144719682.00 76741.82
08-07-26 395.05 396.25 383.25 387.10 772596 12215 300723573.00 76503.60
<< < 1 2 3  ... > >>