• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Ramco Systems Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532370
INE246B01019
212.6194547
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOSYS
117.63
1979.45
EPS(TTM)
Face Value()
Div & Yield %
4.47
10
0
 

As on: Nov 08, 2026 04:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 534.05 535.00 513.90 525.80 5971 237 3110725.00 81028.02
05-11-26 547.40 554.95 534.75 543.50 6133 525 3331529.00 79310.01
04-11-26 511.35 540.00 511.35 537.45 2150 200 1148025.00 77301.40
03-11-26 537.35 542.95 526.65 529.35 2246 201 1196444.00 76917.85
02-11-26 506.00 543.25 502.30 535.30 3541 338 1863926.00 75692.78
30-10-26 528.70 528.70 504.00 507.10 2657 187 1383159.00 74459.53
29-10-26 521.15 540.75 519.45 531.35 1877 365 999458.00 74151.04
28-10-26 502.00 536.00 497.10 521.40 5373 969 2780139.00 73246.03
27-10-26 500.00 520.35 500.00 503.50 3724 174 1907366.00 73598.67
26-10-26 504.95 540.35 476.25 510.10 13220 708 6638053.00 73606.75
<< < 1 2 3  ... > >>