• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Marinetrans India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
79261
INE0P1P01017
20.8528996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARINETRAN
24.15
14.44
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Nov 05, 2026 02:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 17.85 17.85 15.12 17.59 261 6 4072.00 77301.40
03-11-26 16.83 16.83 15.00 16.80 447 13 6991.00 76917.85
02-11-26 15.67 15.67 13.93 15.67 228 7 3363.00 75692.78
29-10-26 13.70 14.25 13.70 14.25 127 5 1767.00 74151.04
27-10-26 13.75 14.25 13.70 13.70 305 7 4219.00 73598.67
23-10-26 14.10 14.11 14.10 14.11 352 3 4966.00 73123.83
22-10-26 14.75 14.75 14.68 14.68 103 6 1519.00 73249.39
21-10-26 14.75 14.75 14.75 14.75 1 1 14.00 73709.69
19-10-26 14.25 14.75 14.25 14.75 647 7 9269.00 73852.90
16-10-26 15.50 16.10 14.50 14.50 102 3 1481.00 74729.27
<< < 1 2 3  ... > >>