• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Tiaan Consumer Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540108
INE864T01011
6.7426379
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 16, 2026 06:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 5.90 6.28 5.70 6.28 697 25 4147.00 76664.21
23-04-26 6.00 6.00 5.80 5.99 120 6 718.00 77664.00
22-04-26 5.77 6.05 5.49 6.05 1808 32 10322.00 78516.49
21-04-26 5.95 6.37 5.77 5.77 416 11 2457.00 79273.33
20-04-26 6.69 6.69 6.07 6.07 707 7 4318.00 78520.30
17-04-26 6.98 6.98 6.32 6.38 448 13 2935.00 78493.54
16-04-26 7.30 7.30 6.62 6.65 1191 21 7899.00 77988.68
15-04-26 6.79 7.08 6.42 6.96 1208 30 8264.00 78111.24
13-04-26 6.79 6.79 6.15 6.75 974 22 6430.00 76847.57
10-04-26 6.30 6.60 6.27 6.47 13275 25 84295.00 77550.25
<< < 1 2 3  ... > >>