• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Service Care Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
79232
INE0P1Q01015
39.0955471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SERVICE
19.1
95.97
EPS(TTM)
Face Value()
Div & Yield %
3.77
10
0
 

As on: Aug 29, 2026 10:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 261.25 262.65 257.20 257.95 32166 820 8333776.00 77264.51
27-08-26 268.40 268.40 260.00 261.10 48102 2265 12671411.00 76933.59
26-08-26 255.30 270.05 254.35 268.40 115737 2421 30537521.00 77472.94
25-08-26 256.90 257.30 252.65 254.45 46341 802 11780463.00 77656.09
24-08-26 253.50 258.50 252.70 255.65 82759 1623 21209211.00 77369.11
21-08-26 252.75 258.45 251.70 252.85 62477 2238 15948061.00 77540.83
20-08-26 255.40 256.05 252.20 252.95 40858 1261 10378492.00 77537.72
19-08-26 258.00 258.00 251.80 252.75 41544 1601 10545506.00 76909.68
18-08-26 272.00 272.00 255.65 257.35 212580 5141 55680159.00 77235.46
17-08-26 274.40 275.00 269.30 272.85 25933 1384 7046987.00 77728.16
<< < 1 2 3  ... > >>