• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Zensar Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
504067
INE520A01027
141.0799089
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZENSARTECH
24.01
15658.58
EPS(TTM)
Face Value()
Div & Yield %
28.67
2
1.88
 

As on: Jan 29, 2026 07:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 675.20 693.05 670.35 688.50 139207 2015 96042314.00 82344.68
27-01-26 704.95 706.20 672.15 675.15 174701 7476 118715055.00 81857.48
23-01-26 734.25 740.05 696.00 705.50 341035 2306 244907679.00 81537.70
22-01-26 699.65 725.00 699.65 721.95 21041 1230 15114681.00 82307.37
21-01-26 690.85 703.05 678.00 698.70 20686 1337 14330407.00 81909.63
20-01-26 712.35 723.95 701.25 702.55 419085 1461 296613275.00 82180.47
19-01-26 710.65 723.40 706.85 720.35 431175 1670 310165974.00 83246.18
16-01-26 710.40 732.00 710.40 715.10 27523 1357 19846074.00 83570.35
14-01-26 705.00 717.25 704.95 710.35 16239 762 11570559.00 83382.71
13-01-26 713.10 720.70 705.00 714.20 11984 815 8559493.00 83627.69
<< < 1 2 3  ... > >>