• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3343.1596933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
31.05
435919.17
EPS(TTM)
Face Value()
Div & Yield %
446.54
5
1.01
 

As on: Aug 16, 2026 09:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 13979.85 13979.85 13766.05 13865.00 13672 2617 189779547.00 78009.25
13-08-26 13850.20 13977.20 13830.00 13896.65 60379 6398 838762633.00 78079.96
12-08-26 13990.15 14062.35 13910.00 13910.00 14834 5419 207257279.00 77966.35
11-08-26 14100.05 14175.00 13987.25 14010.00 25732 3876 362567617.00 78154.25
10-08-26 14050.30 14119.00 13950.30 14097.00 129729 4683 1828210024.00 78542.44
07-08-26 13887.85 14050.00 13832.30 14050.00 38522 3955 538733851.00 78499.17
06-08-26 14219.95 14219.95 13988.00 13997.00 22770 7188 320056531.00 78954.76
05-08-26 14250.00 14250.00 14086.60 14160.00 19958 3833 282745955.00 78581.00
04-08-26 14193.90 14250.00 14016.00 14111.00 74076 12044 1046946713.00 78428.95
03-08-26 14242.20 14412.00 13903.05 14104.00 47334 13168 668901890.00 78639.03
<< < 1 2 3  ... > >>