• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,419.80 -212.88
( -0.25%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Gujarat Natural Resources Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
513536
INE207H01018
15.1194122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
295.59
1214.56
EPS(TTM)
Face Value()
Div & Yield %
0.32
10
0
 

As on: Nov 21, 2025 02:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 97.30 97.30 94.25 94.59 132693 431 12623575.00 85632.68
19-11-25 96.95 97.00 95.01 95.40 114675 429 10970320.00 85186.47
18-11-25 96.95 96.95 94.80 96.08 547587 383 52562366.00 84673.02
17-11-25 95.00 96.50 93.30 95.12 224037 393 21232892.00 84950.95
14-11-25 93.50 93.50 90.40 93.31 697932 427 63922369.00 84562.78
13-11-25 90.15 93.96 90.15 93.43 203599 280 18980632.00 84478.67
12-11-25 89.00 93.45 88.01 91.99 640768 325 57892309.00 84466.51
11-11-25 88.15 90.00 86.01 89.06 62727 220 5593144.00 83871.32
10-11-25 90.99 90.99 88.15 88.22 196363 273 17354864.00 83535.35
07-11-25 88.15 91.00 86.00 89.76 277625 330 24633853.00 83216.28
<< < 1 2 3  ... > >>