• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
492.8276147
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
18.32
1001598.27
EPS(TTM)
Face Value()
Div & Yield %
76.14
2
0.86
 

As on: Oct 25, 2026 12:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 30.81 30.81 28.82 29.91 18106 152 533437.00 73123.83
22-10-26 31.89 31.90 29.58 30.21 47398 206 1421750.00 73249.39
21-10-26 32.49 33.49 30.88 31.13 49497 163 1554854.00 73709.69
19-10-26 34.56 34.87 32.26 32.49 64513 345 2137570.00 73852.90
16-10-26 32.61 34.17 32.50 33.88 344306 364 11639774.00 74729.27
15-10-26 32.60 34.00 32.51 33.17 93351 228 3129979.00 74315.61
14-10-26 32.14 33.39 31.49 32.82 61770 437 2012982.00 72781.89
13-10-26 33.00 34.00 30.88 32.16 356758 590 11442702.00 73033.78
12-10-26 34.61 35.15 32.03 32.50 74495 240 2512318.00 71924.68
09-10-26 34.40 35.25 33.50 33.71 54613 168 1858185.00 72472.33
<< < 1 2 3  ... > >>