• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.0700885
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
131.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 14, 2025 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 62.27 62.27 54.00 58.70 1654 27 99621.00 82327.05
10-10-25 62.45 62.45 55.00 57.99 672 11 37402.00 82500.82
09-10-25 67.99 67.99 57.24 59.51 3492 65 216871.00 82172.10
08-10-25 66.00 66.00 57.81 62.53 1239 26 78515.00 81773.66
07-10-25 62.10 62.10 62.10 62.10 11 2 683.00 81926.75
06-10-25 62.99 62.99 62.99 62.99 125 6 7873.00 81790.12
03-10-25 63.85 64.30 61.50 63.50 156 9 9635.00 81207.17
01-10-25 65.75 65.75 60.54 64.33 711 25 45787.00 80983.31
30-09-25 66.96 66.96 60.77 63.29 464 32 28353.00 80267.62
29-09-25 64.10 64.10 59.68 63.96 30598 48 1957147.00 80364.94
<< < 1 2 3  ... > >>