• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

SpiceJet Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500285
INE285B01017
-32.2676972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPICEJET
0
4671.44
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 07, 2024 08:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 61.80 62.00 59.00 59.63 1759882 7342 105921570.00 73895.54
03-05-24 63.20 63.45 61.00 61.55 1707951 6237 105596635.00 73878.15
02-05-24 60.88 63.00 59.85 62.70 3937629 10125 243916403.00 74611.11
30-04-24 61.50 61.98 60.40 60.69 1810417 7472 110869539.00 74482.78
29-04-24 62.30 62.51 61.01 61.48 1458597 6106 90076397.00 74671.28
26-04-24 62.15 62.75 61.66 61.96 1833162 5668 114233120.00 73730.16
25-04-24 61.98 62.60 61.80 61.95 1437738 5373 89369436.00 74339.44
24-04-24 63.00 63.18 61.89 61.98 1717022 5763 107145018.00 73852.94
23-04-24 62.45 63.34 62.43 62.77 2749589 5355 172888531.00 73738.45
22-04-24 62.55 63.55 61.80 61.91 2521623 6798 157569856.00 73648.62
<< < 1 2 3  ... > >>