• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

LIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500253
INE115A01026
751.2861727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICHSGFIN
4.91
28080.72
EPS(TTM)
Face Value()
Div & Yield %
104.05
2
1.96
 

As on: Oct 03, 2026 04:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 530.20 530.30 499.00 510.50 170595 5477 87880942.00 71909.70
30-09-26 555.00 564.90 532.25 532.25 104881 3395 57096900.00 72480.29
29-09-26 561.05 566.55 551.75 551.75 93201 3072 52228704.00 72529.07
28-09-26 568.65 574.60 562.95 564.30 90630 4022 51689197.00 72771.72
25-09-26 565.00 569.90 558.20 568.10 57010 1787 32130269.00 73895.74
24-09-26 572.35 572.35 563.85 564.30 38786 1169 22023285.00 73580.54
23-09-26 565.10 576.55 564.30 572.40 457018 5030 262487853.00 74828.25
22-09-26 568.40 573.80 563.90 565.10 63227 2515 35994289.00 74529.08
21-09-26 546.80 574.10 543.85 567.25 189640 5757 107016029.00 74858.99
18-09-26 548.45 551.65 543.85 548.90 50602 1820 27714929.00 74294.96
<< < 1 2 3  ... > >>