• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Usha Martin Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
517146
INE228A01035
58.7009821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
USHAMART
39.07
16300.64
EPS(TTM)
Face Value()
Div & Yield %
13.69
1
0.7
 

As on: Sep 25, 2026 01:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 534.85 534.85 515.20 523.25 33205 769 17462565.00 73580.54
23-09-26 534.50 536.85 523.30 534.90 74607 1686 39713330.00 74828.25
22-09-26 540.10 540.25 525.75 531.20 143208 4152 76174600.00 74529.08
21-09-26 510.60 542.00 505.50 535.05 199419 14890 105808748.00 74858.99
18-09-26 496.55 510.00 494.25 506.75 48886 2087 24725405.00 74294.96
17-09-26 481.30 498.20 480.00 496.15 180155 1703 88405034.00 74314.59
16-09-26 484.25 484.25 464.05 477.90 19856 1474 9415851.00 74336.45
15-09-26 494.10 494.10 478.00 480.00 16970 969 8213917.00 74003.82
11-09-26 495.75 501.60 488.00 494.15 19845 687 9815169.00 74781.76
10-09-26 494.60 497.60 490.60 495.50 15349 907 7578558.00 74902.59
<< < 1 2 3  ... > >>