• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
42.65
1672621.33
EPS(TTM)
Face Value()
Div & Yield %
28.98
10
0.49
 

As on: Sep 17, 2026 05:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 7.33 7.36 7.10 7.30 12190 21 88900.00 74336.45
15-09-26 7.59 7.59 6.90 7.04 53690 106 376887.00 74003.82
11-09-26 7.73 7.73 7.24 7.57 5383 35 40920.00 74781.76
10-09-26 7.42 7.99 7.14 7.48 27540 47 203117.00 74902.59
09-09-26 7.40 7.43 7.21 7.42 13505 17 97438.00 74764.23
08-09-26 7.47 7.47 7.15 7.21 3311 38 24076.00 75577.58
07-09-26 7.51 7.51 7.13 7.15 4405 27 31472.00 76132.81
04-09-26 7.81 7.81 7.01 7.19 15087 64 107701.00 76515.43
03-09-26 7.07 7.99 7.07 7.48 4734 23 36055.00 76152.86
02-09-26 7.50 7.50 7.07 7.43 3955 25 29373.00 76570.35
<< < 1 2 3  ... > >>