• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
13.68
324595.9
EPS(TTM)
Face Value()
Div & Yield %
24.47
10
2.69
 

As on: Aug 21, 2026 05:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 336.70 339.50 334.45 338.00 169410 7413 57255980.00 77537.72
19-08-26 336.85 338.75 333.50 334.75 163801 3135 54976938.00 76909.68
18-08-26 337.00 339.25 334.65 337.00 599364 6925 202456891.00 77235.46
17-08-26 339.60 339.90 335.80 336.90 477075 6293 160900563.00 77728.16
14-08-26 344.20 344.20 337.25 341.00 826758 20480 279778527.00 78009.25
13-08-26 338.30 345.10 338.00 345.10 1877842 14423 641616277.00 78079.96
12-08-26 337.65 341.45 335.40 338.30 599033 7093 201975153.00 77966.35
11-08-26 340.45 340.45 336.00 339.00 784852 9976 264906169.00 78154.25
10-08-26 342.20 343.95 337.10 339.75 576862 10414 196099714.00 78542.44
07-08-26 345.40 347.00 343.05 345.00 419354 6296 144621387.00 78499.17
<< < 1 2 3  ... > >>