• OPEN AN ACCOUNT
Indian Indices
Nifty
24,613.00 26.30
(0.11%)
Sensex
80,716.55 51.69
( 0.06%)
Bank Nifty
52,396.80 -59.10
( -0.11%)
Nifty IT
39,141.50 230.15
( 0.59%)
Global Indices
Nasdaq
18,509.34 36.77
(0.20%)
Dow Jones
40,954.48 742.76
(1.85%)
Hang Seng
17,739.41 11.43
(0.06%)
Nikkei 225
41,097.69 -177.39
(-0.43%)
Forex
USD-INR
91.08 7.57
(9.06%)
EUR-INR
91.08 0.02
(0.02%)
GBP-INR
108.41 -0.03
(-0.03%)
JPY-INR
0.53 0.00
(0.04%)

EQUITY - MARKET SCREENER

Tiaan Consumer Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540108
INE864T01011
-1.5797085
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 17, 2024 10:58 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-07-24 2.75 2.75 2.60 2.74 2597 18 7000.00 80716.55
15-07-24 2.74 2.84 2.65 2.69 8623 32 24170.00 80664.86
12-07-24 2.92 2.92 2.66 2.74 14848 26 40362.00 80519.34
11-07-24 2.79 2.96 2.71 2.80 10145 22 28455.00 79897.34
10-07-24 2.87 2.87 2.70 2.85 1112 11 3164.00 79924.77
09-07-24 2.75 2.76 2.65 2.75 7493 29 20583.00 80351.64
08-07-24 2.60 2.79 2.55 2.63 17245 44 45038.00 79960.38
05-07-24 2.91 2.91 2.67 2.68 14287 33 40332.00 79996.60
04-07-24 2.75 2.78 2.74 2.78 11642 22 32100.00 80049.67
03-07-24 2.90 2.90 2.64 2.65 13140 36 36302.00 79986.80
<< < 1 2 3  ... > >>