• OPEN AN ACCOUNT
Indian Indices
Sensex
77,227.17 293.58
( 0.38%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.7673945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANTNE
70.5
24.62
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Aug 28, 2026 09:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 9.80 9.95 9.80 9.87 1606 7 15745.00 76933.59
26-08-26 9.30 9.93 9.21 9.56 5357 36 51889.00 77472.94
25-08-26 9.80 10.20 9.31 9.60 7370 55 71919.00 77656.09
24-08-26 9.60 9.79 8.55 9.76 6643 42 61340.00 77369.11
21-08-26 9.42 9.44 9.10 9.20 1545 22 14411.00 77540.83
20-08-26 9.13 9.40 9.12 9.40 2062 10 19290.00 77537.72
19-08-26 9.45 9.45 9.13 9.44 177 6 1670.00 76909.68
18-08-26 9.50 9.70 9.14 9.46 939 20 8905.00 77235.46
17-08-26 9.03 9.50 8.82 9.23 10393 65 95875.00 77728.16
14-08-26 9.40 9.40 8.55 9.07 9033 62 82093.00 78009.25
<< < 1 2 3  ... > >>