• OPEN AN ACCOUNT
Indian Indices
Sensex
83,308.71 -267.53
( -0.32%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Indian Emulsifiers Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
92833
INE0RRU01016
71.4128795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEML
12.05
160.14
EPS(TTM)
Face Value()
Div & Yield %
7.25
10
0
 

As on: Jan 12, 2026 12:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 935.10 936.00 910.15 915.15 15818 1142 14477924.00 83576.24
08-01-26 928.05 948.95 926.00 933.70 23067 1947 21528752.00 84180.96
07-01-26 934.15 939.35 925.65 931.75 17220 1667 16021454.00 84961.14
06-01-26 956.00 962.00 934.25 937.15 19128 1862 17963016.00 85063.34
05-01-26 972.50 980.00 951.05 953.60 8836 785 8480075.00 85439.62
02-01-26 945.40 980.00 940.85 976.65 33925 2376 32768581.00 85762.01
01-01-26 947.30 956.65 941.70 944.00 11800 979 11168298.00 85188.60
31-12-25 928.35 956.95 928.00 946.70 19746 1796 18649837.00 85220.60
30-12-25 934.20 948.50 922.00 926.15 19756 2379 18345807.00 84675.08
29-12-25 951.65 951.65 930.40 934.10 7914 906 7416087.00 84695.54
<< < 1 2 3  ... > >>