• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Hemo Organic Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524590
INE422G01015
-2.6951153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 20, 2026 04:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 19.90 19.90 19.90 19.90 25 1 497.00 77728.16
10-08-26 20.94 20.94 20.94 20.94 2268 2 47491.00 78542.44
03-08-26 22.04 22.04 22.04 22.04 9204 4 202856.00 78639.03
27-07-26 23.20 23.20 23.20 23.20 100 1 2320.00 76835.78
20-07-26 24.42 24.42 24.00 24.42 54976 87 1339048.00 77708.52
14-07-26 24.42 24.42 24.42 24.42 4037 15 98583.00 77054.94
13-07-26 21.75 23.26 21.75 23.26 40428 44 940309.00 77616.40
06-07-26 21.11 22.16 20.90 22.16 16181 44 346289.00 78285.07
29-06-26 19.11 21.11 19.11 21.11 55669 53 1119086.00 76728.37
22-06-26 20.94 20.94 20.11 20.11 473 5 9524.00 77094.07
<< < 1 2 3  ... > >>