• OPEN AN ACCOUNT
Indian Indices
Sensex
78,533.31 -421.45
( -0.53%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Kalind Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526935
INE377D01026
2.3295321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.68
737.74
EPS(TTM)
Face Value()
Div & Yield %
0.41
2
1.65
 

As on: Aug 07, 2026 01:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 8.07 8.07 8.07 8.07 257724 397 2079832.00 78954.76
05-08-26 8.49 8.49 8.49 8.49 137661 360 1168741.00 78581.00
04-08-26 8.93 8.93 8.93 8.93 234297 428 2092272.00 78428.95
03-08-26 9.41 9.83 9.39 9.39 399189 548 3758809.00 78639.03
31-07-26 10.76 10.80 9.88 9.88 2628765 1229 26756672.00 78094.64
30-07-26 10.90 10.90 10.06 10.40 1650350 728 17281300.00 77928.15
29-07-26 10.27 10.64 10.20 10.41 2173862 903 22578543.00 77654.60
28-07-26 10.85 11.02 10.48 10.71 1669235 983 18116122.00 76765.92
27-07-26 10.78 11.26 10.78 11.03 1621926 1161 17709691.00 76835.78
24-07-26 10.89 11.29 10.88 11.29 2567860 2080 28934484.00 76059.77
<< < 1 2 3  ... > >>