• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
26.45
101617.68
EPS(TTM)
Face Value()
Div & Yield %
6.54
1
2.02
 

As on: Aug 23, 2026 04:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 173.10 173.65 172.30 173.00 199621 2938 34540083.00 77540.83
20-08-26 174.50 175.30 172.60 173.10 547641 5246 95456658.00 77537.72
19-08-26 175.05 176.00 173.15 173.50 632172 9948 110306102.00 76909.68
18-08-26 177.20 177.35 174.50 176.40 751891 7401 132444880.00 77235.46
17-08-26 171.75 178.95 171.75 177.50 3330584 14913 584069168.00 77728.16
14-08-26 177.00 179.40 169.90 171.90 2806848 17891 491838814.00 78009.25
13-08-26 177.30 182.65 176.50 177.00 1354108 11045 243646801.00 78079.96
12-08-26 174.65 177.35 174.00 176.00 1201123 7383 210391684.00 77966.35
11-08-26 173.95 176.30 171.90 175.10 945507 11328 164825193.00 78154.25
10-08-26 177.65 178.80 173.80 174.80 660732 4658 116147124.00 78542.44
<< < 1 2 3  ... > >>