• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2492409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.56
31.34
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Feb 18, 2026 04:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 2.50 2.50 2.26 2.37 184625 244 439719.00 83450.96
16-02-26 2.52 2.52 2.43 2.48 42333 165 104364.00 83277.15
13-02-26 2.50 2.53 2.43 2.49 85581 168 212455.00 82626.76
12-02-26 2.54 2.54 2.47 2.52 101778 166 255941.00 83674.92
11-02-26 2.47 2.54 2.47 2.51 50975 152 127730.00 84233.64
10-02-26 2.55 2.55 2.46 2.52 94711 184 238229.00 84273.92
09-02-26 2.45 2.49 2.35 2.49 175929 230 428084.00 84065.75
06-02-26 2.38 2.41 2.34 2.40 83410 109 198500.00 83580.40
05-02-26 2.36 2.41 2.34 2.36 39552 115 93823.00 83313.93
04-02-26 2.40 2.40 2.34 2.38 35522 124 84617.00 83817.69
<< < 1 2 3  ... > >>