• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Inox Wind Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539083
INE066P01011
36.6473742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INOXWIND
27.77
15213.68
EPS(TTM)
Face Value()
Div & Yield %
3.17
10
0
 

As on: Jul 04, 2026 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 90.03 90.54 87.73 88.03 723236 4859 64444853.00 77763.91
02-07-26 90.10 90.41 88.81 89.97 460770 3236 41271702.00 77502.12
01-07-26 90.39 91.45 89.48 89.95 599611 3348 54338314.00 76922.64
30-06-26 88.63 90.64 88.55 90.18 317076 2211 28404826.00 76478.67
29-06-26 89.65 89.65 88.03 88.16 338134 2948 29942548.00 76728.37
25-06-26 90.61 91.50 89.31 89.46 457921 3871 41409717.00 77100.47
24-06-26 91.25 91.25 89.80 90.34 231737 1869 20956477.00 76991.22
23-06-26 93.11 93.30 90.34 90.62 495071 3057 45559739.00 76200.68
22-06-26 90.65 94.65 90.65 92.85 1871896 8585 173992388.00 77094.07
19-06-26 89.00 92.23 88.20 90.87 1460584 7089 132076290.00 76802.90
<< < 1 2 3  ... > >>