• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Narmada Agrobase Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543643
INE117Z01029
7.8205893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NARMADA
25.3
90.21
EPS(TTM)
Face Value()
Div & Yield %
0.47
5
0
 

As on: Nov 01, 2026 04:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 11.12 11.99 11.00 11.89 7014 89 79769.00 74459.53
29-10-26 11.70 11.70 11.11 11.12 4631 24 52357.00 74151.04
28-10-26 10.80 11.69 10.80 11.06 34749 270 390309.00 73246.03
27-10-26 11.36 11.94 11.19 11.60 36101 470 417131.00 73598.67
26-10-26 11.47 11.69 9.70 11.36 45010 179 491802.00 73606.75
23-10-26 11.77 11.77 9.82 10.05 45252 156 453031.00 73123.83
22-10-26 10.23 10.48 10.02 10.13 5502 139 55730.00 73249.39
21-10-26 11.44 11.44 9.71 10.21 86883 737 900820.00 73709.69
19-10-26 12.00 12.00 11.00 11.00 8178 54 90680.00 73852.90
16-10-26 11.40 11.53 11.05 11.22 44146 256 497607.00 74729.27
<< < 1 2 3  ... > >>