• OPEN AN ACCOUNT
Indian Indices
Nifty
25,891.40 22.80
(0.09%)
Sensex
84,283.67 -272.73
( -0.32%)
Bank Nifty
58,078.05 70.85
( 0.12%)
Nifty IT
36,078.65 778.90
( 2.21%)
Global Indices
Nasdaq
46,757.34 145.93
(0.31%)
Dow Jones
6,759.46 39.06
(0.58%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,578.57 63.57
(0.67%)
Forex
USD-INR
87.75 -0.24
(-0.27%)
EUR-INR
101.82 -0.40
(-0.39%)
GBP-INR
117.15 -0.58
(-0.49%)
JPY-INR
0.58 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
140.1301424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
143.52
313749.38
EPS(TTM)
Face Value()
Div & Yield %
10.12
2
0.48
 

As on: Oct 24, 2025 01:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-25 1479.95 1482.15 1450.10 1452.45 139334 11068 204041999.00 84556.40
21-10-25 1467.70 1480.45 1467.70 1473.20 45814 5213 67579875.00 84426.34
20-10-25 1483.15 1488.85 1458.90 1467.65 121459 6736 178865333.00 84363.37
17-10-25 1479.35 1488.80 1462.05 1479.00 79972 9301 118056537.00 83952.19
16-10-25 1451.10 1490.00 1451.10 1479.35 1311028 19541 1939622104.00 83467.66
15-10-25 1430.75 1455.95 1430.75 1450.70 117684 8978 170564143.00 82605.43
14-10-25 1440.50 1441.70 1422.00 1428.15 43620 7418 62446428.00 82029.98
13-10-25 1402.00 1442.10 1396.55 1437.65 103155 7632 147273885.00 82327.05
10-10-25 1397.30 1418.00 1396.55 1408.95 109802 6361 154852446.00 82500.82
09-10-25 1394.30 1399.80 1388.50 1396.35 39081 4138 54525964.00 82172.10
<< < 1 2 3  ... > >>