• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
140.1301424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
102.55
296630.28
EPS(TTM)
Face Value()
Div & Yield %
13.39
2
0.51
 

As on: Aug 02, 2025 04:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 1370.75 1375.15 1343.50 1347.00 68506 5195 93094664.00 80599.91
31-07-25 1360.40 1395.60 1360.40 1373.20 80618 4710 111504412.00 81185.58
30-07-25 1396.20 1402.75 1391.35 1394.05 29252 2469 40854943.00 81481.86
29-07-25 1371.15 1398.20 1371.15 1396.50 19050 1506 26398770.00 81337.95
28-07-25 1394.35 1403.20 1374.00 1375.95 22963 1598 31857115.00 80891.02
25-07-25 1413.95 1415.95 1390.05 1394.30 25436 1965 35675055.00 81463.09
24-07-25 1422.20 1425.00 1405.00 1411.35 47286 3411 66788321.00 82184.17
23-07-25 1423.10 1438.10 1419.00 1421.15 52467 3391 74758249.00 82726.64
22-07-25 1451.30 1452.40 1418.05 1422.40 33751 2119 48314533.00 82186.81
21-07-25 1440.55 1452.85 1430.00 1450.40 32896 2143 47409546.00 82200.34
<< < 1 2 3  ... > >>