• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
81,373.75 -77.26
( -0.09%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
140.901065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
129.14
317173.2
EPS(TTM)
Face Value()
Div & Yield %
11.37
2
0.48
 

As on: Jun 03, 2025 06:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 1432.35 1481.95 1426.35 1468.30 151628 6785 221913791.00 81373.75
30-05-25 1447.45 1457.70 1429.00 1432.35 69174 3047 99700061.00 81451.01
29-05-25 1422.00 1440.30 1411.00 1437.95 91294 4737 130182776.00 81633.02
28-05-25 1404.45 1427.55 1402.80 1410.90 131828 6994 186522625.00 81312.32
27-05-25 1399.35 1418.65 1385.45 1404.45 138073 7474 193598757.00 81551.63
26-05-25 1395.40 1410.80 1395.40 1399.65 72793 3524 102154937.00 82176.45
23-05-25 1384.95 1398.30 1375.10 1395.15 145197 6678 201849327.00 81721.08
22-05-25 1374.70 1408.00 1358.90 1372.05 125475 4855 173741672.00 80951.99
21-05-25 1375.55 1390.95 1370.00 1384.45 47260 2453 65229550.00 81596.63
20-05-25 1400.95 1407.10 1381.30 1383.90 57157 3574 79623962.00 81186.44
<< < 1 2 3  ... > >>