• OPEN AN ACCOUNT
Indian Indices
Nifty
25,005.50 32.40
(0.13%)
Sensex
81,548.73 123.58
( 0.15%)
Bank Nifty
54,669.60 133.60
( 0.24%)
Nifty IT
36,003.50 -180.30
( -0.50%)
Global Indices
Nasdaq
45,515.85 -216.50
(-0.47%)
Dow Jones
6,553.33 19.72
(0.30%)
Hang Seng
44,333.89 496.22
(1.13%)
Nikkei 225
9,297.58 72.19
(0.78%)
Forex
USD-INR
88.14 0.12
(0.13%)
EUR-INR
103.49 0.19
(0.18%)
GBP-INR
119.43 0.38
(0.32%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
140.1301424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
137.24
300021.7
EPS(TTM)
Face Value()
Div & Yield %
10.12
2
0.5
 

As on: Sep 11, 2025 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-25 1408.90 1423.00 1388.55 1393.15 187525 8602 263960554.00 81548.73
10-09-25 1392.55 1406.70 1385.05 1388.90 96129 6130 133899146.00 81425.15
09-09-25 1346.10 1384.00 1346.10 1380.70 291294 9230 399449379.00 81101.32
08-09-25 1322.20 1363.00 1322.20 1348.40 92596 5241 124812037.00 80787.30
05-09-25 1328.35 1336.10 1313.00 1321.90 40941 3322 54152259.00 80710.76
04-09-25 1332.55 1347.10 1326.00 1328.35 32248 1798 43123147.00 80718.01
03-09-25 1335.20 1344.00 1329.00 1331.20 98474 3013 131322397.00 80567.71
02-09-25 1336.15 1349.20 1328.40 1335.95 57941 3650 77643487.00 80157.88
01-09-25 1314.15 1338.85 1314.15 1335.55 64988 3522 86473120.00 80364.49
29-08-25 1316.40 1323.45 1303.30 1313.50 57658 2778 75747324.00 79809.65
<< < 1 2 3  ... > >>