• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,651.75 45.29
( 0.05%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
140.1301424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
108.3
313263.35
EPS(TTM)
Face Value()
Div & Yield %
13.39
2
0.48
 

As on: Jul 01, 2025 02:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 1442.10 1453.50 1432.30 1450.20 68958 3039 99586016.00 83606.46
27-06-25 1438.70 1456.35 1427.05 1440.10 146111 7419 211111396.00 84058.90
26-06-25 1393.80 1432.80 1393.80 1429.45 93477 4265 132611782.00 83755.87
25-06-25 1402.85 1404.15 1385.60 1392.40 62862 2891 87621916.00 82755.51
24-06-25 1394.00 1418.85 1385.80 1389.15 312482 12537 439017447.00 82055.11
23-06-25 1329.40 1364.65 1329.40 1354.25 137874 5202 185996724.00 81896.79
20-06-25 1336.80 1356.25 1334.80 1350.10 47224 2906 63457595.00 82408.17
19-06-25 1370.00 1372.70 1331.90 1336.80 67718 3354 91102902.00 81361.87
18-06-25 1381.65 1394.55 1365.00 1372.35 61360 3349 84525941.00 81444.66
17-06-25 1400.40 1414.00 1384.70 1391.70 78650 2933 110138696.00 81583.30
<< < 1 2 3  ... > >>