• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
267.6840132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
150.21
414943.03
EPS(TTM)
Face Value()
Div & Yield %
11.99
2
0.42
 

As on: Sep 20, 2026 09:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 1749.75 1801.00 1744.30 1801.00 104576 7867 185456832.00 74294.96
17-09-26 1730.00 1738.50 1724.70 1736.40 67468 6620 116975031.00 74314.59
16-09-26 1724.65 1738.35 1707.95 1725.95 44300 3624 76486866.00 74336.45
15-09-26 1790.20 1790.20 1711.45 1711.45 86327 6447 150171604.00 74003.82
11-09-26 1751.10 1772.45 1751.10 1765.00 79271 6813 139545476.00 74781.76
10-09-26 1782.60 1782.60 1751.25 1757.60 94236 12572 166388579.00 74902.59
09-09-26 1720.00 1785.50 1708.00 1771.55 6181839 19571 10582582396.00 74764.23
08-09-26 1692.20 1713.00 1686.65 1708.85 314952 2488 535557299.00 75577.58
07-09-26 1713.05 1716.65 1687.40 1691.00 70196 6468 119453458.00 76132.81
04-09-26 1704.95 1716.60 1693.00 1709.00 66900 3375 114210754.00 76515.43
<< < 1 2 3  ... > >>