• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
267.6840132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
222.38
417062.68
EPS(TTM)
Face Value()
Div & Yield %
8.14
2
0.41
 

As on: Jul 02, 2026 04:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 1830.00 1881.10 1815.20 1848.15 311236 17717 577129683.00 76922.64
30-06-26 1796.00 1815.80 1783.00 1810.20 94603 5272 170327419.00 76478.67
29-06-26 1804.45 1812.35 1771.10 1776.60 83986 5473 149835893.00 76728.37
25-06-26 1816.00 1831.00 1791.85 1796.25 165978 19083 300218067.00 77100.47
24-06-26 1785.40 1818.20 1775.40 1813.30 2836761 9892 5064528309.00 76991.22
23-06-26 1828.90 1843.00 1780.00 1783.10 118628 6712 214316116.00 76200.68
22-06-26 1833.05 1837.70 1808.10 1827.25 61438 3584 112040007.00 77094.07
19-06-26 1840.50 1848.90 1829.25 1835.05 100200 6464 184193793.00 76802.90
18-06-26 1829.25 1848.55 1819.45 1842.80 70257 4196 128971778.00 77409.98
17-06-26 1836.45 1836.45 1807.50 1828.10 69491 3271 126497801.00 77155.62
<< < 1 2 3  ... > >>