• OPEN AN ACCOUNT
Indian Indices
Nifty
24,836.30 225.20
(0.92%)
Sensex
80,983.31 715.69
( 0.89%)
Bank Nifty
55,347.95 712.10
( 1.30%)
Nifty IT
33,905.20 250.10
( 0.74%)
Global Indices
Nasdaq
46,462.48 43.58
(0.09%)
Dow Jones
6,731.82 22.36
(0.33%)
Hang Seng
44,990.58 439.73
(0.99%)
Nikkei 225
9,446.43 96.00
(1.03%)
Forex
USD-INR
88.80 0.09
(0.10%)
EUR-INR
104.21 0.20
(0.19%)
GBP-INR
119.35 0.19
(0.16%)
JPY-INR
0.60 0.00
(0.53%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
140.1301424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
140.54
307225.76
EPS(TTM)
Face Value()
Div & Yield %
10.12
2
0.49
 

As on: Oct 02, 2025 12:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-25 1403.80 1426.60 1392.50 1422.25 142835 7086 201302211.00 80983.31
30-09-25 1388.25 1407.90 1388.25 1403.60 160762 6687 224793986.00 80267.62
29-09-25 1393.00 1400.90 1377.45 1384.15 152419 5775 211290892.00 80364.94
26-09-25 1402.30 1416.40 1390.05 1391.65 108913 4704 152972376.00 80426.46
25-09-25 1431.70 1440.60 1404.05 1406.90 77134 12246 109756092.00 81159.68
24-09-25 1442.05 1452.00 1429.15 1431.30 79467 12470 114445038.00 81715.63
23-09-25 1457.40 1457.40 1423.50 1441.30 246185 13516 354740256.00 82102.10
22-09-25 1434.70 1462.00 1425.45 1444.40 215487 13221 312200882.00 82159.97
19-09-25 1451.95 1460.00 1424.75 1427.75 400198 18656 575957075.00 82626.23
18-09-25 1409.95 1414.00 1401.00 1412.35 45269 8118 63769530.00 83013.96
<< < 1 2 3  ... > >>