• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
136.1136415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
110.34
262651.29
EPS(TTM)
Face Value()
Div & Yield %
11.02
2
0.49
 

As on: Apr 30, 2025 11:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 1217.75 1226.70 1203.55 1217.00 135953 3621 165797180.00 80242.24
29-04-25 1211.40 1223.50 1202.15 1215.90 182317 7455 221725688.00 80288.38
28-04-25 1189.50 1214.50 1185.00 1211.40 94581 4851 113996713.00 80218.37
25-04-25 1230.85 1243.15 1181.70 1192.15 331737 13744 398435850.00 79212.53
24-04-25 1234.55 1247.60 1231.70 1236.80 56362 2515 69839761.00 79801.43
23-04-25 1243.50 1243.50 1216.65 1238.90 88171 4112 108741833.00 80116.49
22-04-25 1245.35 1255.00 1227.00 1232.65 179709 10314 223528050.00 79595.59
21-04-25 1262.95 1262.95 1209.75 1243.25 416467 15173 512909371.00 79408.50
17-04-25 1234.95 1282.00 1219.30 1259.90 156979 6827 196532793.00 78553.20
16-04-25 1212.10 1235.65 1202.10 1232.75 142532 7076 173819208.00 77044.29
<< < 1 2 3  ... > >>