• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,399.52 83.82
(0.51%)
Dow Jones
39,760.08 477.75
(1.22%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,168.07 -594.66
(-1.46%)
Forex
USD-INR
83.33 -0.11
(-0.13%)
EUR-INR
90.34 0.01
(0.02%)
GBP-INR
105.32 -0.01
(-0.01%)
JPY-INR
0.55 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
130.6120046
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
100.45
285991.6
EPS(TTM)
Face Value()
Div & Yield %
13.18
2
0.38
 

As on: Mar 28, 2024 09:19 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 1335.00 1358.85 1313.70 1341.70 250874 12748 335728869.00 73651.35
27-03-24 1327.95 1343.35 1311.60 1323.95 160658 12162 214019428.00 72996.31
26-03-24 1291.15 1314.15 1281.00 1304.05 118703 6410 154507280.00 72470.30
22-03-24 1265.00 1288.70 1255.30 1280.95 99775 5048 127232033.00 72831.94
21-03-24 1256.75 1268.00 1251.35 1263.15 52842 3726 66661223.00 72641.19
20-03-24 1245.90 1253.05 1230.30 1245.10 59303 4585 73710686.00 72101.69
19-03-24 1271.15 1272.75 1236.45 1240.80 165686 8450 207838000.00 72012.05
18-03-24 1249.05 1269.85 1228.30 1266.75 162235 6037 202705942.00 72748.42
15-03-24 1270.35 1288.15 1257.00 1282.60 170314 7394 216677529.00 72643.43
14-03-24 1207.15 1275.90 1194.90 1269.20 287470 14989 358466149.00 73097.28
<< < 1 2 3  ... > >>