• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
138.309241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
156.12
322055.12
EPS(TTM)
Face Value()
Div & Yield %
9.55
2
0.47
 

As on: Nov 21, 2025 07:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 1492.00 1492.00 1467.50 1479.55 51555 2445 76185404.00 85231.92
20-11-25 1504.35 1504.35 1487.70 1490.90 89814 5336 134193734.00 85632.68
19-11-25 1495.05 1496.85 1478.10 1483.70 91722 4210 136215425.00 85186.47
18-11-25 1522.00 1522.00 1490.00 1495.00 56253 3789 84457154.00 84673.02
17-11-25 1514.60 1522.95 1503.00 1508.20 76101 3420 114806602.00 84950.95
14-11-25 1497.85 1523.45 1497.80 1511.70 171929 5790 259753729.00 84562.78
13-11-25 1515.00 1515.00 1488.25 1497.80 122082 5168 183488041.00 84478.67
12-11-25 1479.00 1514.45 1476.00 1505.70 187052 11202 281152167.00 84466.51
11-11-25 1446.15 1475.80 1438.15 1474.20 82001 3841 119292950.00 83871.32
10-11-25 1450.15 1459.90 1441.35 1443.75 69774 4434 101113512.00 83535.35
<< < 1 2 3  ... > >>