• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
44,808.35 150.97
(-0.34%)
Dow Jones
6,390.91 -25.87
(-0.40%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,309.20 21.06
(0.23%)
Forex
USD-INR
87.05 -0.06
(-0.07%)
EUR-INR
101.38 -0.20
(-0.20%)
GBP-INR
117.29 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(0.13%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
140.1301424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
134.54
294102.92
EPS(TTM)
Face Value()
Div & Yield %
10.12
2
0.51
 

As on: Aug 22, 2025 09:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 1357.35 1363.70 1338.35 1340.35 37726 1911 50801109.00 81306.85
21-08-25 1374.95 1377.00 1357.30 1361.50 33605 2227 45941486.00 82000.71
20-08-25 1367.05 1374.45 1357.50 1370.30 136809 5812 187049457.00 81857.84
19-08-25 1335.55 1372.55 1323.55 1369.45 166090 8235 224912259.00 81644.39
18-08-25 1320.05 1331.35 1298.85 1327.55 10226114 8758 13300293830.00 81273.75
14-08-25 1325.00 1329.80 1291.00 1300.55 107882 6021 140818400.00 80597.66
13-08-25 1334.00 1339.00 1317.20 1319.75 39751 2077 52630860.00 80539.91
12-08-25 1340.20 1349.95 1328.70 1330.15 144775 5309 193785242.00 80235.59
11-08-25 1325.00 1345.00 1313.60 1340.75 69847 3111 92918790.00 80604.08
08-08-25 1332.05 1357.15 1318.05 1324.20 79998 5503 106370440.00 79857.79
<< < 1 2 3  ... > >>