• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
138.309241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
159.41
328859.55
EPS(TTM)
Face Value()
Div & Yield %
9.55
2
0.46
 

As on: Dec 13, 2025 08:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 1505.20 1527.00 1505.20 1522.40 47740 2636 72510688.00 85267.66
11-12-25 1491.05 1515.00 1491.05 1503.10 113251 7107 170533696.00 84818.13
10-12-25 1504.15 1521.05 1493.10 1498.30 47979 6034 72374952.00 84391.27
09-12-25 1479.75 1499.10 1462.05 1496.50 33649 2219 49827595.00 84666.28
08-12-25 1508.30 1510.20 1473.05 1479.80 31622 2020 47043317.00 85102.69
05-12-25 1506.00 1514.00 1493.45 1509.10 49610 3532 74653977.00 85712.37
04-12-25 1494.90 1509.00 1490.60 1504.90 96724 5577 145106843.00 85265.32
03-12-25 1515.55 1523.30 1489.00 1500.20 148434 5450 223131899.00 85106.81
02-12-25 1536.60 1536.60 1510.20 1515.60 83321 4665 126393846.00 85138.27
01-12-25 1530.00 1548.60 1523.20 1530.20 138722 5357 212979153.00 85641.90
<< < 1 2 3  ... > >>