• OPEN AN ACCOUNT
Indian Indices
Sensex
84,106.04 -74.92
( -0.09%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
129.8004024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
163.47
337460.89
EPS(TTM)
Face Value()
Div & Yield %
8.96
2
0.45
 

As on: Jan 09, 2026 11:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 1465.35 1488.80 1460.45 1464.70 66410 5757 98034480.00 84180.96
07-01-26 1473.30 1480.45 1459.20 1465.00 254423 5301 373131962.00 84961.14
06-01-26 1487.55 1494.00 1471.05 1473.25 28165 1858 41666404.00 85063.34
05-01-26 1485.25 1496.55 1478.35 1492.60 22033 1499 32782418.00 85439.62
02-01-26 1481.00 1495.15 1479.00 1489.15 67028 2257 99803081.00 85762.01
01-01-26 1474.35 1491.25 1470.90 1481.00 30500 2270 45246164.00 85188.60
31-12-25 1466.95 1475.00 1462.20 1469.50 23102 2401 33946998.00 85220.60
30-12-25 1450.00 1470.00 1446.75 1461.10 33277 2079 48619467.00 84675.08
29-12-25 1480.65 1486.45 1451.05 1454.25 112030 7191 164134285.00 84695.54
26-12-25 1495.50 1501.25 1485.00 1487.25 146573 5118 218522466.00 85041.45
<< < 1 2 3  ... > >>