• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
637.0095056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
16.04
11020.52
EPS(TTM)
Face Value()
Div & Yield %
86.63
10
0
 

As on: Jul 31, 2026 03:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 1384.95 1385.00 1356.75 1361.65 3045 440 4178955.00 77928.15
29-07-26 1380.05 1392.50 1370.80 1389.90 1481 198 2050116.00 77654.60
28-07-26 1389.20 1389.20 1367.45 1375.40 1839 266 2533110.00 76765.92
27-07-26 1378.70 1398.70 1378.70 1390.25 4413 399 6133175.00 76835.78
24-07-26 1370.00 1400.90 1339.90 1379.55 9482 921 12937493.00 76059.77
23-07-26 1424.00 1429.05 1380.50 1387.25 5248 528 7329618.00 76391.39
22-07-26 1534.45 1540.00 1424.45 1441.40 19210 1853 27985839.00 76755.05
21-07-26 1492.65 1528.65 1484.45 1521.05 4269 471 6455997.00 77470.11
20-07-26 1482.55 1513.70 1477.00 1497.95 20847 427 31352957.00 77708.52
17-07-26 1496.40 1508.55 1478.20 1480.90 4457 455 6643467.00 78151.45
<< < 1 2 3  ... > >>