• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
591.0478673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
18.18
10967.15
EPS(TTM)
Face Value()
Div & Yield %
76.19
10
0
 

As on: Jan 22, 2026 05:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 1376.00 1400.00 1352.00 1387.10 21600 1932 29669580.00 81909.63
20-01-26 1411.80 1412.95 1377.30 1385.10 31316 910 43568929.00 82180.47
19-01-26 1432.75 1432.75 1404.75 1411.75 106009 672 151058186.00 83246.18
16-01-26 1467.80 1467.80 1424.10 1434.60 5679 564 8171528.00 83570.35
14-01-26 1425.60 1470.05 1425.60 1443.00 417411 2593 606972483.00 83382.71
13-01-26 1462.00 1462.05 1435.10 1447.05 1909 361 2760875.00 83627.69
12-01-26 1424.35 1460.40 1413.95 1451.25 8018 1290 11488092.00 83878.17
09-01-26 1440.65 1461.85 1424.00 1448.80 6466 1030 9320171.00 83576.24
08-01-26 1466.80 1480.40 1444.20 1459.80 2651 316 3858674.00 84180.96
07-01-26 1462.35 1472.00 1450.10 1466.75 7284 778 10634810.00 84961.14
<< < 1 2 3  ... > >>