• OPEN AN ACCOUNT
Indian Indices
Nifty
24,918.45 -122.65
(-0.49%)
Sensex
81,718.26 195.10
( 0.24%)
Bank Nifty
51,010.00 -262.30
( -0.51%)
Nifty IT
42,473.30 -170.90
( -0.40%)
Global Indices
Nasdaq
17,395.53 369.65
(2.17%)
Dow Jones
40,861.71 124.75
(0.31%)
Hang Seng
17,108.71 -125.38
(-0.73%)
Nikkei 225
35,619.77 -539.39
(-1.49%)
Forex
USD-INR
83.97 0.01
(0.02%)
EUR-INR
92.62 -0.19
(-0.20%)
GBP-INR
109.81 -0.15
(-0.14%)
JPY-INR
0.59 0.00
(0.11%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
476.7806101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
27.73
14063.06
EPS(TTM)
Face Value()
Div & Yield %
64.07
10
0
 

As on: Sep 12, 2024 10:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-24 1849.95 1849.95 1770.35 1776.95 7297 1073 13093705.00 81523.16
10-09-24 1845.60 1865.00 1810.10 1832.05 22333 2430 40905971.00 81921.29
09-09-24 1876.05 1924.95 1826.20 1840.35 54781 4944 102318378.00 81559.54
06-09-24 1853.05 1908.00 1848.80 1877.15 50063 4984 94004619.00 81183.93
05-09-24 1759.75 1820.00 1742.55 1815.55 56020 6488 100613954.00 82201.16
04-09-24 1729.25 1771.00 1719.30 1741.85 29248 3464 51128395.00 82352.64
03-09-24 1729.40 1730.40 1708.05 1727.15 3625 487 6242561.00 82555.44
02-09-24 1721.05 1737.70 1700.10 1708.05 15415 1771 26434936.00 82559.84
30-08-24 1720.00 1732.75 1708.80 1721.15 6897 619 11869297.00 82365.77
29-08-24 1722.40 1749.60 1702.45 1708.80 19732 2004 33858657.00 82134.61
<< < 1 2 3  ... > >>