• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,750.14 37.63
( 0.04%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
550.9104866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
27.26
15651.3
EPS(TTM)
Face Value()
Div & Yield %
72.53
10
0
 

As on: Jul 09, 2025 12:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 1886.35 2023.00 1865.50 1977.25 23545 2220 46549389.00 83712.51
07-07-25 1902.40 1935.40 1876.70 1882.80 6940 1119 13195159.00 83442.50
04-07-25 1946.65 1960.95 1905.10 1913.95 4265 679 8229181.00 83432.89
03-07-25 1997.30 2001.10 1935.90 1940.85 4214 679 8254172.00 83239.47
02-07-25 2033.10 2040.00 1981.65 1997.30 12031 1897 24143285.00 83409.69
01-07-25 2099.90 2126.35 2026.35 2033.55 13507 1182 28148151.00 83697.29
30-06-25 1995.15 2152.00 1995.15 2091.30 46802 4745 98558671.00 83606.46
27-06-25 1950.45 2005.45 1933.00 1991.90 3497 531 6910785.00 84058.90
26-06-25 1888.00 1985.50 1875.35 1942.50 6135 743 11930930.00 83755.87
25-06-25 1895.05 1920.00 1875.60 1880.90 3722 437 7068511.00 82755.51
<< < 1 2 3  ... > >>