• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
591.0478673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
21.29
12844.9
EPS(TTM)
Face Value()
Div & Yield %
76.19
10
0
 

As on: Nov 27, 2025 04:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 1630.00 1632.30 1590.50 1594.40 9938 1303 16008405.00 85609.51
25-11-25 1664.95 1664.95 1610.25 1622.25 12351 1441 20202716.00 84587.01
24-11-25 1634.95 1706.25 1614.00 1669.60 23953 2653 39665261.00 84900.71
21-11-25 1628.05 1639.75 1609.00 1634.95 1860 232 3014471.00 85231.92
20-11-25 1631.45 1647.15 1627.95 1635.25 2358 327 3857600.00 85632.68
19-11-25 1668.70 1668.70 1624.05 1641.30 5892 602 9681495.00 85186.47
18-11-25 1718.70 1718.70 1641.95 1670.70 11037 1633 18313126.00 84673.02
17-11-25 1722.95 1722.95 1669.70 1691.25 6015 816 10206715.00 84950.95
14-11-25 1732.05 1754.95 1695.05 1711.45 10349 1427 17791813.00 84562.78
13-11-25 1704.35 1774.95 1697.85 1737.35 7944 1247 13865892.00 84478.67
<< < 1 2 3  ... > >>