• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
590.9571426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
14.76
9254.36
EPS(TTM)
Face Value()
Div & Yield %
79.16
10
0
 

As on: Mar 14, 2026 10:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 1175.00 1179.95 1145.00 1168.60 8173 895 9475273.00 74563.92
12-03-26 1187.85 1201.00 1164.95 1179.15 6768 883 7970128.00 76034.42
11-03-26 1224.10 1224.10 1200.50 1210.10 12335 1304 14920239.00 76863.71
10-03-26 1200.95 1237.15 1180.00 1223.25 8729 1334 10490259.00 78205.98
09-03-26 1202.00 1212.00 1155.55 1199.30 25667 3299 30459222.00 77566.16
06-03-26 1218.45 1239.80 1218.00 1228.10 6421 719 7887942.00 78918.90
05-03-26 1229.00 1240.00 1212.80 1225.45 6255 753 7649427.00 80015.90
04-03-26 1212.40 1247.65 1206.25 1231.85 23938 3326 29376393.00 79116.19
02-03-26 1190.05 1259.25 1190.05 1242.60 5450 672 6723653.00 80238.85
27-02-26 1302.50 1302.50 1262.80 1284.95 8204 926 10520061.00 81287.19
<< < 1 2 3  ... > >>