• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
590.2913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
17.05
10685.33
EPS(TTM)
Face Value()
Div & Yield %
79.07
10
0
 

As on: Apr 19, 2026 07:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 1324.05 1355.10 1314.30 1347.75 4141 702 5542229.00 78493.54
16-04-26 1310.45 1318.50 1288.00 1306.35 21075 1591 27567923.00 77988.68
15-04-26 1307.25 1311.00 1266.60 1293.15 3706 857 4768682.00 78111.24
13-04-26 1204.35 1287.50 1191.90 1281.70 19777 2357 25027433.00 76847.57
10-04-26 1226.55 1246.50 1224.90 1243.90 3668 644 4526006.00 77550.25
09-04-26 1219.00 1225.80 1194.85 1220.45 4758 690 5781299.00 76631.65
08-04-26 1162.30 1216.25 1132.55 1207.85 18735 1908 22103043.00 77562.90
07-04-26 1144.70 1153.75 1119.80 1124.85 6042 972 6832048.00 74616.58
06-04-26 1156.00 1156.00 1115.30 1149.65 5662 1049 6448354.00 74106.85
02-04-26 1130.00 1145.00 1103.00 1137.60 8444 1543 9496329.00 73319.55
<< < 1 2 3  ... > >>