• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
550.9104866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
28.83
16554.08
EPS(TTM)
Face Value()
Div & Yield %
72.53
10
0
 

As on: Jul 01, 2025 07:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 1995.15 2152.00 1995.15 2091.30 46802 4745 98558671.00 83606.46
27-06-25 1950.45 2005.45 1933.00 1991.90 3497 531 6910785.00 84058.90
26-06-25 1888.00 1985.50 1875.35 1942.50 6135 743 11930930.00 83755.87
25-06-25 1895.05 1920.00 1875.60 1880.90 3722 437 7068511.00 82755.51
24-06-25 1841.00 1908.05 1841.00 1891.45 13721 1668 25780236.00 82055.11
23-06-25 1781.90 1869.00 1781.90 1841.70 1993 370 3666524.00 81896.79
20-06-25 1824.95 1837.05 1799.00 1816.15 2916 477 5289907.00 82408.17
19-06-25 1825.05 1867.80 1807.15 1810.80 18288 2321 33667334.00 81361.87
18-06-25 1815.60 1853.80 1811.10 1824.40 8306 949 15200435.00 81444.66
17-06-25 1867.95 1867.95 1818.05 1824.05 8371 1298 15354338.00 81583.30
<< < 1 2 3  ... > >>