• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,399.52 83.82
(0.51%)
Dow Jones
39,760.08 477.75
(1.22%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,168.07 -594.66
(-1.46%)
Forex
USD-INR
83.33 -0.11
(-0.13%)
EUR-INR
90.34 0.01
(0.02%)
GBP-INR
105.32 -0.01
(-0.01%)
JPY-INR
0.55 0.00
(-0.18%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
443.9717213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
22.02
10457.12
EPS(TTM)
Face Value()
Div & Yield %
60
10
0
 

As on: Mar 28, 2024 09:37 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 1321.40 1336.70 1307.10 1315.70 14098 1403 18572669.00 73651.35
27-03-24 1326.95 1331.25 1310.00 1321.35 63504 5585 83907169.00 72996.31
26-03-24 1349.25 1350.00 1318.30 1326.35 30728 1671 40826370.00 72470.30
22-03-24 1332.05 1361.50 1332.05 1356.00 5560 570 7501137.00 72831.94
21-03-24 1374.45 1378.40 1344.75 1349.10 23000 2086 31132327.00 72641.19
20-03-24 1383.45 1383.45 1339.15 1351.35 4267 542 5758953.00 72101.69
19-03-24 1379.95 1381.55 1360.00 1368.15 4434 387 6097898.00 72012.05
18-03-24 1388.65 1388.65 1367.20 1375.85 21059 2035 29005889.00 72748.42
15-03-24 1369.35 1406.35 1358.30 1367.90 3020 482 4188600.00 72643.43
14-03-24 1340.00 1395.30 1321.50 1378.60 35916 3345 49230949.00 73097.28
<< < 1 2 3  ... > >>