• OPEN AN ACCOUNT
Indian Indices
Nifty
18,696.10 -116.40
(-0.62%)
Sensex
62,868.50 -415.69
( -0.66%)
Bank Nifty
43,103.75 -156.90
( -0.36%)
Nifty IT
31,052.10 -68.40
( -0.22%)
Global Indices
Nasdaq
11,461.50 -20.95
(-0.18%)
Dow Jones
34,429.88 34.87
(0.10%)
Hang Seng
18,675.35 -61.09
(-0.33%)
Nikkei 225
27,777.90 -448.18
(-1.59%)
Forex
USD-INR
81.18 -0.23
(-0.29%)
EUR-INR
84.98 0.62
(0.74%)
GBP-INR
98.83 1.19
(1.21%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
383.5943655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
37.77
15137.51
EPS(TTM)
Face Value()
Div & Yield %
50.72
10
0
 

As on: Dec 04, 2022 11:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-22 1918.85 1923.50 1863.95 1915.50 9957 1463 18925054.00 62868.50
01-12-22 1934.00 1939.95 1897.25 1901.25 5163 1350 9868786.00 63284.19
30-11-22 1938.95 1952.00 1906.10 1916.85 1456 382 2817699.00 63099.65
29-11-22 1947.85 1964.95 1925.00 1935.75 4718 1144 9194727.00 62681.84
28-11-22 1903.05 1939.80 1903.05 1929.65 2418 744 4655236.00 62504.80
25-11-22 1934.90 1944.00 1894.00 1907.15 3968 1146 7605129.00 62293.64
24-11-22 1929.90 1949.00 1880.00 1908.40 5164 1274 9829858.00 62272.68
23-11-22 1967.95 1967.95 1903.20 1916.25 1826 387 3502553.00 61510.58
22-11-22 1930.00 1962.00 1915.65 1928.75 3835 952 7444995.00 61418.96
21-11-22 1904.95 1938.45 1898.40 1922.00 4479 1292 8587170.00 61144.84
<< < 1 2 3  ... > >>