• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
637.0272512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
18.17
11897.92
EPS(TTM)
Face Value()
Div & Yield %
82.6
10
0
 

As on: Jul 17, 2026 03:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 1498.00 1509.10 1477.50 1504.55 389691 370 581700827.00 77186.87
15-07-26 1450.00 1511.00 1450.00 1500.60 9970 913 14816503.00 77185.43
14-07-26 1500.05 1500.05 1439.60 1447.85 59969 451 86629873.00 77054.94
13-07-26 1520.60 1525.00 1490.75 1497.60 2543 301 3836009.00 77616.40
10-07-26 1515.00 1535.00 1501.65 1522.30 6542 751 9891546.00 77569.39
09-07-26 1502.30 1515.95 1494.80 1505.65 1778 165 2676974.00 76741.82
08-07-26 1495.10 1513.75 1474.50 1492.40 5471 414 8181771.00 76503.60
07-07-26 1528.55 1530.00 1495.00 1504.45 67176 762 101693073.00 78180.72
06-07-26 1497.50 1519.00 1497.50 1515.50 2144 190 3241114.00 78285.07
03-07-26 1505.65 1526.15 1493.90 1505.35 6036 573 9114488.00 77763.91
<< < 1 2 3  ... > >>