• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
637.0272512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
15.87
10393.04
EPS(TTM)
Face Value()
Div & Yield %
82.6
10
0
 

As on: Jun 05, 2026 02:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 1309.35 1318.85 1293.70 1300.80 2375 279 3094593.00 74360.01
03-06-26 1297.60 1318.75 1294.95 1310.80 2471 225 3213607.00 74346.17
02-06-26 1309.70 1311.00 1287.00 1296.95 82131 1031 107002704.00 74649.84
01-06-26 1313.05 1341.80 1306.00 1324.50 5272 644 6974285.00 74267.34
29-05-26 1365.30 1380.80 1327.00 1349.45 3256 375 4416583.00 74775.74
27-05-26 1384.90 1401.35 1363.25 1366.55 7100 626 9774763.00 75867.80
26-05-26 1371.05 1406.60 1368.65 1396.00 3486 272 4857062.00 76009.70
25-05-26 1391.85 1418.85 1361.60 1374.80 5961 873 8232304.00 76488.96
22-05-26 1366.85 1413.40 1358.25 1398.85 2225 294 3109220.00 75415.35
21-05-26 1367.85 1383.00 1348.80 1368.35 103419 382 140920294.00 75183.36
<< < 1 2 3  ... > >>