• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
636.975496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
14.86
10207.16
EPS(TTM)
Face Value()
Div & Yield %
86.63
10
0
 

As on: Aug 28, 2026 04:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 1280.00 1293.80 1258.25 1269.65 11241 1525 14285801.00 76933.59
26-08-26 1313.55 1328.75 1280.90 1287.25 20840 1028 27337498.00 77472.94
25-08-26 1336.50 1336.50 1312.00 1313.50 9871 718 13000729.00 77656.09
24-08-26 1350.50 1362.55 1330.00 1337.20 4576 462 6150549.00 77369.11
21-08-26 1360.45 1365.15 1350.50 1355.05 4878 538 6622771.00 77540.83
20-08-26 1378.85 1378.85 1356.00 1365.10 6602 786 8996426.00 77537.72
19-08-26 1406.70 1406.70 1365.40 1375.45 6524 552 9032356.00 76909.68
18-08-26 1381.00 1393.00 1371.00 1387.20 237012 1063 329383975.00 77235.46
17-08-26 1415.40 1415.40 1380.10 1389.75 4687 443 6504951.00 77728.16
14-08-26 1425.75 1425.80 1386.55 1395.85 115722 570 163620310.00 78009.25
<< < 1 2 3  ... > >>