• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
636.975723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
14.92
10252.36
EPS(TTM)
Face Value()
Div & Yield %
86.63
10
0
 

As on: Sep 11, 2026 03:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 1279.35 1305.15 1279.35 1288.30 5289 692 6820473.00 74902.59
09-09-26 1288.05 1304.00 1281.00 1292.95 13497 1085 17450640.00 74764.23
08-09-26 1305.05 1311.80 1291.15 1294.10 2221 194 2895163.00 75577.58
07-09-26 1296.50 1309.70 1285.60 1305.65 74974 594 97386869.00 76132.81
04-09-26 1299.95 1318.35 1299.95 1303.60 10139 1079 13255693.00 76515.43
03-09-26 1271.50 1304.70 1262.20 1298.25 159125 1088 202231560.00 76152.86
02-09-26 1248.20 1287.90 1237.15 1258.65 6644 668 8375025.00 76570.35
01-09-26 1260.30 1269.70 1237.35 1248.20 13163 909 16513233.00 76944.28
31-08-26 1272.10 1322.00 1254.50 1261.75 15093 1514 19363054.00 76957.27
28-08-26 1280.00 1333.00 1266.00 1276.90 19082 1866 24885297.00 77264.51
<< < 1 2 3  ... > >>