• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
591.0478673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
19.82
11957.69
EPS(TTM)
Face Value()
Div & Yield %
76.19
10
0
 

As on: Dec 27, 2025 04:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 1547.55 1547.55 1477.05 1479.50 5534 974 8276961.00 85041.45
24-12-25 1490.00 1516.35 1471.60 1510.20 16942 1844 25437269.00 85408.70
23-12-25 1467.00 1491.00 1456.50 1483.35 14379 2102 21202462.00 85524.84
22-12-25 1463.45 1473.45 1451.65 1458.30 9029 1238 13186140.00 85567.48
19-12-25 1454.95 1466.80 1435.10 1459.55 8987 981 13040575.00 84929.36
18-12-25 1466.05 1471.55 1447.55 1454.60 88359 2120 129174877.00 84481.81
17-12-25 1489.00 1491.65 1457.05 1472.90 12165 1937 17917574.00 84559.65
16-12-25 1549.25 1549.25 1468.20 1487.65 95886 3054 143695878.00 84679.86
15-12-25 1567.85 1567.85 1534.15 1549.75 3703 577 5745179.00 85213.36
12-12-25 1567.90 1574.00 1547.00 1567.85 7379 842 11522099.00 85267.66
<< < 1 2 3  ... > >>