• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
680.8007115
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
12.75
8983.43
EPS(TTM)
Face Value()
Div & Yield %
88.84
10
0
 

As on: Nov 06, 2026 08:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 1143.85 1158.05 1125.35 1132.90 17498 1401 20052359.00 79310.01
04-11-26 1120.00 1154.10 1102.35 1125.40 16240 1086 18415311.00 77301.40
03-11-26 1108.30 1143.95 1105.55 1121.75 11815 825 13356919.00 76917.85
02-11-26 1063.00 1106.50 1060.80 1092.70 4955 610 5343070.00 75692.78
30-10-26 1108.55 1109.85 1056.00 1062.80 10091 1500 10878997.00 74459.53
29-10-26 1115.05 1130.25 1101.05 1113.30 6799 966 7535229.00 74151.04
28-10-26 1138.00 1138.50 1105.40 1116.45 4736 470 5303496.00 73246.03
27-10-26 1138.20 1160.40 1126.60 1138.45 38374 860 43626240.00 73598.67
26-10-26 1106.20 1139.55 1096.70 1128.20 6475 785 7242438.00 73606.75
23-10-26 1155.05 1155.05 1103.10 1114.55 24431 824 27354140.00 73123.83
<< < 1 2 3  ... > >>