• OPEN AN ACCOUNT
Indian Indices
Sensex
72,880.18 -369.21
( -0.50%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
636.9635465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
13.41
9213.39
EPS(TTM)
Face Value()
Div & Yield %
86.63
10
0
 

As on: Oct 23, 2026 11:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 1198.50 1198.50 1152.20 1161.90 2348 349 2730368.00 73249.39
21-10-26 1170.25 1191.85 1138.80 1179.50 8816 970 10230999.00 73709.69
19-10-26 1186.25 1208.95 1165.20 1167.95 4630 581 5449647.00 73852.90
16-10-26 1192.45 1222.50 1184.65 1195.55 4406 604 5305578.00 74729.27
15-10-26 1215.00 1215.05 1191.00 1193.90 1371 265 1651711.00 74315.61
14-10-26 1212.00 1223.90 1182.90 1218.10 6064 672 7287317.00 72781.89
13-10-26 1193.90 1231.00 1192.30 1225.55 4947 594 6007368.00 73033.78
12-10-26 1193.00 1212.00 1190.30 1193.45 7008 551 8418834.00 71924.68
09-10-26 1190.00 1205.30 1180.00 1194.25 1148 295 1369742.00 72472.33
08-10-26 1230.55 1230.55 1182.00 1188.70 4404 443 5265379.00 71593.24
<< < 1 2 3  ... > >>