• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
636.975723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
14.51
9970.07
EPS(TTM)
Face Value()
Div & Yield %
86.63
10
0
 

As on: Sep 25, 2026 08:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 1281.00 1281.00 1243.00 1257.35 43875 728 54946413.00 73580.54
23-09-26 1326.20 1339.10 1281.05 1285.50 164199 621 217472512.00 74828.25
22-09-26 1329.80 1340.40 1307.30 1312.40 238568 466 316518646.00 74529.08
21-09-26 1287.35 1323.00 1285.20 1320.80 5726 323 7475548.00 74858.99
18-09-26 1295.00 1303.00 1273.00 1281.20 5414 367 6967978.00 74294.96
17-09-26 1285.00 1301.50 1284.15 1290.45 44991 702 58083237.00 74314.59
16-09-26 1263.60 1288.00 1253.70 1281.40 4350 343 5541415.00 74336.45
15-09-26 1268.80 1290.00 1262.20 1269.00 9607 865 12255047.00 74003.82
11-09-26 1284.35 1284.35 1258.00 1275.10 9130 920 11643511.00 74781.76
10-09-26 1279.35 1305.15 1279.35 1288.30 5289 692 6820473.00 74902.59
<< < 1 2 3  ... > >>