• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
637.0095056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
16.35
11232.23
EPS(TTM)
Face Value()
Div & Yield %
86.63
10
0
 

As on: Aug 14, 2026 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 1422.95 1444.00 1404.65 1431.30 22074 834 31550513.00 78079.96
12-08-26 1413.65 1431.25 1388.40 1416.60 108645 1070 154020778.00 77966.35
11-08-26 1419.25 1440.00 1378.00 1398.50 61128 1242 85660631.00 78154.25
10-08-26 1370.90 1418.25 1365.00 1405.00 7462 629 10393556.00 78542.44
07-08-26 1385.80 1395.00 1355.60 1370.00 7327 693 10059824.00 78499.17
06-08-26 1393.40 1396.00 1367.70 1377.70 5841 519 8047547.00 78954.76
05-08-26 1412.15 1412.15 1368.05 1376.70 2223 223 3075476.00 78581.00
04-08-26 1437.75 1449.90 1387.00 1390.70 1753 261 2474968.00 78428.95
03-08-26 1357.40 1452.00 1350.00 1436.90 14796 1571 21124060.00 78639.03
31-07-26 1361.65 1370.15 1355.00 1361.50 1023 149 1395536.00 78094.64
<< < 1 2 3  ... > >>