• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
591.0478673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
19.5
11765.68
EPS(TTM)
Face Value()
Div & Yield %
76.19
10
0
 

As on: Jan 29, 2026 05:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 1445.65 1518.00 1445.65 1491.75 14981 1545 22272411.00 82344.68
27-01-26 1476.10 1499.95 1475.30 1485.95 4729 614 7038661.00 81857.48
23-01-26 1463.60 1512.00 1455.20 1477.35 23172 2229 34491538.00 81537.70
22-01-26 1389.95 1465.75 1389.95 1463.60 7462 1046 10704964.00 82307.37
21-01-26 1376.00 1400.00 1352.00 1387.10 21600 1932 29669580.00 81909.63
20-01-26 1411.80 1412.95 1377.30 1385.10 31316 910 43568929.00 82180.47
19-01-26 1432.75 1432.75 1404.75 1411.75 106009 672 151058186.00 83246.18
16-01-26 1467.80 1467.80 1424.10 1434.60 5679 564 8171528.00 83570.35
14-01-26 1425.60 1470.05 1425.60 1443.00 417411 2593 606972483.00 83382.71
13-01-26 1462.00 1462.05 1435.10 1447.05 1909 361 2760875.00 83627.69
<< < 1 2 3  ... > >>