• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
590.2913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
17.48
10955.69
EPS(TTM)
Face Value()
Div & Yield %
79.07
10
0
 

As on: Apr 30, 2026 08:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 1378.65 1383.85 1351.50 1378.70 1654 230 2263003.00 76913.50
29-04-26 1385.35 1392.90 1364.30 1381.85 1395 283 1919070.00 77496.36
28-04-26 1375.85 1385.00 1346.10 1375.65 2295 345 3132345.00 76886.91
27-04-26 1390.05 1424.80 1381.55 1384.25 4104 622 5734195.00 77303.63
24-04-26 1402.25 1422.70 1389.10 1411.15 152592 415 216030460.00 76664.21
23-04-26 1381.40 1468.00 1381.40 1411.15 21804 2239 31310715.00 77664.00
22-04-26 1406.45 1412.55 1389.35 1393.70 2501 292 3497422.00 78516.49
21-04-26 1365.05 1419.00 1359.95 1398.85 9327 925 12982279.00 79273.33
20-04-26 1364.50 1374.25 1329.70 1355.60 4722 630 6401866.00 78520.30
17-04-26 1324.05 1355.10 1314.30 1347.75 4141 702 5542229.00 78493.54
<< < 1 2 3  ... > >>