• OPEN AN ACCOUNT
Indian Indices
Nifty
15,809.40 -430.90
(-2.65%)
Sensex
52,792.23 -1,416.30
( -2.61%)
Bank Nifty
33,315.65 -848.05
( -2.48%)
Nifty IT
28,352.15 -1,725.55
( -5.74%)
Global Indices
Nasdaq
11,418.15 -566.37
(-4.73%)
Dow Jones
31,490.07 -1,164.52
(-3.57%)
Hang Seng
20,120.68 -523.60
(-2.54%)
Nikkei 225
26,402.84 -508.36
(-1.89%)
Forex
USD-INR
77.45 0.07
(0.09%)
EUR-INR
81.38 0.12
(0.14%)
GBP-INR
96.11 -0.09
(-0.10%)
JPY-INR
0.60 0.00
(0.53%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
355.7675344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
49.1
17519.78
EPS(TTM)
Face Value()
Div & Yield %
45.2
10
0
 

As on: May 20, 2022 06:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-22 2199.00 2237.10 2151.35 2219.20 2701 1564 5949826.00 52792.23
18-05-22 2249.95 2312.05 2191.25 2232.05 2747 1249 6205585.00 54208.53
17-05-22 2172.00 2205.25 2167.90 2185.50 3618 1174 7904063.00 54318.47
16-05-22 2099.95 2212.75 2048.75 2197.45 2139 894 4516532.00 52973.84
13-05-22 2150.00 2192.90 2025.00 2069.90 8503 2672 17976940.00 52793.62
12-05-22 2156.40 2211.25 2128.15 2148.90 5862 2462 12671709.00 52930.31
11-05-22 2272.75 2311.50 2156.40 2224.65 5103 1544 11285878.00 54088.39
10-05-22 2181.80 2380.00 2154.15 2298.80 7480 2177 16786873.00 54364.85
09-05-22 2116.55 2216.60 2116.55 2203.60 3620 1595 7910788.00 54470.67
06-05-22 2177.40 2215.75 2111.00 2172.10 4839 1556 10450865.00 54835.58
<< < 1 2 3  ... > >>