• OPEN AN ACCOUNT
Indian Indices
Nifty
16,985.70 40.65
(0.24%)
Sensex
57,707.02 53.16
( 0.09%)
Bank Nifty
39,431.30 35.95
( 0.09%)
Nifty IT
27,948.70 13.05
( 0.05%)
Global Indices
Nasdaq
11,768.84 -55.12
(-0.47%)
Dow Jones
32,432.08 194.55
(0.60%)
Hang Seng
19,567.69 -347.99
(-1.75%)
Nikkei 225
27,476.87 91.62
(0.33%)
Forex
USD-INR
82.34 0.10
(0.12%)
EUR-INR
88.60 -0.86
(-0.96%)
GBP-INR
100.68 -0.50
(-0.49%)
JPY-INR
0.63 0.00
(0.27%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
383.4504225
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
30.6
12823.02
EPS(TTM)
Face Value()
Div & Yield %
53
10
0
 

As on: Mar 28, 2023 10:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-23 1663.05 1682.60 1616.60 1622.00 2201 517 3616403.00 57653.86
24-03-23 1729.95 1729.95 1661.85 1678.80 3328 628 5594981.00 57527.10
23-03-23 1718.00 1728.10 1692.65 1698.90 4421 858 7538325.00 57925.28
22-03-23 1700.00 1723.95 1683.95 1715.30 1181 456 2015933.00 58214.59
21-03-23 1679.45 1698.00 1647.90 1687.95 1665 403 2775032.00 58074.68
20-03-23 1654.00 1693.00 1614.05 1674.00 4530 845 7511974.00 57628.95
17-03-23 1789.95 1789.95 1637.00 1660.80 6537 1227 11045844.00 57989.90
16-03-23 1746.00 1747.60 1725.00 1733.80 1078 247 1871588.00 57634.84
15-03-23 1750.05 1795.00 1740.00 1748.85 4121 986 7245314.00 57555.90
14-03-23 1761.50 1778.95 1721.05 1761.45 1445 457 2531189.00 57900.19
<< < 1 2 3  ... > >>