• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
591.1410721
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
21.93
13226.4
EPS(TTM)
Face Value()
Div & Yield %
76.2
10
0
 

As on: Nov 20, 2025 02:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 1668.70 1668.70 1624.05 1641.30 5892 602 9681495.00 85186.47
18-11-25 1718.70 1718.70 1641.95 1670.70 11037 1633 18313126.00 84673.02
17-11-25 1722.95 1722.95 1669.70 1691.25 6015 816 10206715.00 84950.95
14-11-25 1732.05 1754.95 1695.05 1711.45 10349 1427 17791813.00 84562.78
13-11-25 1704.35 1774.95 1697.85 1737.35 7944 1247 13865892.00 84478.67
12-11-25 1669.90 1748.30 1651.05 1703.60 48693 5065 83675940.00 84466.51
11-11-25 1650.25 1681.00 1606.15 1618.35 4396 724 7157153.00 83871.32
10-11-25 1560.45 1692.60 1560.45 1652.90 13863 2618 22893081.00 83535.35
07-11-25 1570.55 1590.05 1562.65 1573.30 5296 972 8346404.00 83216.28
06-11-25 1640.70 1640.70 1596.00 1603.75 3560 592 5735623.00 83311.01
<< < 1 2 3  ... > >>