• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
72,943.68 -456.10
( -0.62%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,885.02 -290.07
(-1.79%)
Dow Jones
37,735.11 -248.13
(-0.65%)
Hang Seng
16,248.97 -351.49
(-2.12%)
Nikkei 225
38,471.20 -761.60
(-1.94%)
Forex
USD-INR
83.61 0.25
(0.30%)
EUR-INR
88.96 -0.50
(-0.56%)
GBP-INR
104.08 -0.51
(-0.49%)
JPY-INR
0.55 0.00
(0.15%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
443.9717213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
25.84
12267.84
EPS(TTM)
Face Value()
Div & Yield %
60
10
0
 

As on: Apr 17, 2024 02:05 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-04-24 1538.40 1555.00 1529.90 1540.45 19374 2281 29919417.00 72943.68
15-04-24 1527.00 1558.05 1500.05 1550.15 11449 1025 17500632.00 73399.78
12-04-24 1559.60 1632.00 1551.20 1568.40 50196 4207 79841828.00 74244.90
10-04-24 1599.25 1599.25 1568.85 1579.60 12526 826 19778363.00 75038.15
09-04-24 1628.00 1628.00 1564.00 1583.20 57395 5062 91149256.00 74683.70
08-04-24 1617.95 1677.95 1602.05 1628.05 59237 3963 96714241.00 74742.50
05-04-24 1498.95 1619.35 1488.95 1598.30 243413 15977 381030454.00 74248.22
04-04-24 1437.70 1485.00 1420.00 1456.30 644112 5648 916799475.00 74227.63
03-04-24 1419.00 1424.45 1392.80 1395.80 246597 680 347748888.00 73876.82
02-04-24 1434.20 1434.20 1397.15 1415.05 8225 652 11615585.00 73903.91
<< < 1 2 3  ... > >>