• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 638.12
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
591.0478673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
19.16
11556.65
EPS(TTM)
Face Value()
Div & Yield %
76.19
10
0
 

As on: Dec 23, 2025 12:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 1463.45 1473.45 1451.65 1458.30 9029 1238 13186140.00 85567.48
19-12-25 1454.95 1466.80 1435.10 1459.55 8987 981 13040575.00 84929.36
18-12-25 1466.05 1471.55 1447.55 1454.60 88359 2120 129174877.00 84481.81
17-12-25 1489.00 1491.65 1457.05 1472.90 12165 1937 17917574.00 84559.65
16-12-25 1549.25 1549.25 1468.20 1487.65 95886 3054 143695878.00 84679.86
15-12-25 1567.85 1567.85 1534.15 1549.75 3703 577 5745179.00 85213.36
12-12-25 1567.90 1574.00 1547.00 1567.85 7379 842 11522099.00 85267.66
11-12-25 1521.40 1567.30 1513.90 1558.45 3573 644 5540638.00 84818.13
10-12-25 1548.40 1552.05 1521.00 1539.50 3327 455 5122410.00 84391.27
09-12-25 1498.95 1554.00 1481.65 1548.40 17414 2207 26520211.00 84666.28
<< < 1 2 3  ... > >>