• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
590.2913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
14.39
9019.2
EPS(TTM)
Face Value()
Div & Yield %
79.07
10
0
 

As on: Apr 05, 2026 05:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 1130.00 1145.00 1103.00 1137.60 8444 1543 9496329.00 73319.55
01-04-26 1126.25 1137.00 1100.10 1131.95 11880 1504 13314726.00 73134.32
30-03-26 1050.25 1100.00 1050.25 1078.90 19244 1997 20930151.00 71947.55
27-03-26 1115.65 1128.30 1097.30 1109.00 19571 3617 21771794.00 73583.22
25-03-26 1117.35 1161.65 1113.40 1134.50 38277 5442 43560467.00 75273.45
24-03-26 1087.05 1119.25 1069.30 1114.65 8915 1075 9729949.00 74068.45
23-03-26 1075.30 1086.75 1060.80 1072.20 40651 4667 43541017.00 72696.39
20-03-26 1129.25 1129.25 1086.20 1099.45 14405 3094 15858008.00 74532.96
19-03-26 1113.00 1118.00 1083.05 1105.45 21476 1927 23589650.00 74207.24
18-03-26 1097.60 1130.95 1097.55 1123.75 25296 1787 28115199.00 76704.13
<< < 1 2 3  ... > >>