• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
337.5478203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
22.22
1540210.78
EPS(TTM)
Face Value()
Div & Yield %
45.12
1
1.09
 

As on: Oct 18, 2025 05:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 994.25 1008.90 987.05 1002.50 446832 19741 447747290.00 83952.19
16-10-25 979.60 996.50 979.60 994.25 1468807 33936 1454061362.00 83467.66
15-10-25 977.05 985.00 973.05 979.15 645625 20595 632644940.00 82605.43
14-10-25 971.95 980.45 969.00 977.10 245931 11071 239894251.00 82029.98
13-10-25 973.05 981.00 972.00 977.95 572440 18567 559349338.00 82327.05
10-10-25 977.20 986.00 977.20 980.90 779152 19710 764886062.00 82500.82
09-10-25 974.80 978.75 970.00 977.15 2508131 23033 2449610213.00 82172.10
08-10-25 980.95 985.95 974.55 978.75 1062911 14378 1040714880.00 81773.66
07-10-25 973.75 989.80 971.00 982.30 1634607 17220 1599890212.00 81926.75
06-10-25 973.40 977.00 962.15 973.75 938322 11187 913589550.00 81790.12
<< < 1 2 3  ... > >>