• OPEN AN ACCOUNT
Indian Indices
Sensex
73,026.04 -223.35
( -0.30%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
375.6155288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
13.98
1068971.35
EPS(TTM)
Face Value()
Div & Yield %
49.58
1
2.23
 

As on: Oct 23, 2026 10:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 701.00 703.00 689.40 693.30 5131525 27677 3582430176.00 73249.39
21-10-26 710.45 715.50 698.35 706.40 1158034 20557 819066547.00 73709.69
19-10-26 734.90 734.90 707.40 711.60 1165228 18650 832559045.00 73852.90
16-10-26 728.05 734.85 724.00 728.10 1396511 24282 1019038248.00 74729.27
15-10-26 715.05 728.55 710.80 728.55 2659067 25534 1926306112.00 74315.61
14-10-26 712.80 718.50 708.00 710.70 1293693 25707 922294015.00 72781.89
13-10-26 708.35 716.60 705.00 714.20 500305 10059 356713546.00 73033.78
12-10-26 708.60 712.00 700.30 704.25 673469 13049 475472245.00 71924.68
09-10-26 695.40 709.90 695.40 707.10 1293095 21291 910610755.00 72472.33
08-10-26 703.80 705.75 690.65 692.60 2180681 66829 1515024151.00 71593.24
<< < 1 2 3  ... > >>