• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
362.6243261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
15.56
1161829.62
EPS(TTM)
Face Value()
Div & Yield %
48.5
1
2.05
 

As on: Jun 06, 2026 12:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 751.20 758.55 744.60 747.35 938329 23665 705234857.00 74243.34
04-06-26 749.00 757.45 745.00 754.55 2567380 43758 1930111364.00 74360.01
03-06-26 748.00 757.15 742.75 753.65 1992142 33077 1493013881.00 74346.17
02-06-26 738.95 753.30 733.15 748.70 1370422 36110 1018363091.00 74649.84
01-06-26 747.70 751.10 739.60 742.65 2323300 44781 1729926721.00 74267.34
29-05-26 749.00 760.65 738.10 744.75 1799471 29675 1350389842.00 74775.74
27-05-26 772.10 772.10 756.60 758.50 4893862 77372 3730865527.00 75867.80
26-05-26 785.95 790.90 777.00 779.00 932064 18382 731953200.00 76009.70
25-05-26 778.00 788.00 775.25 786.85 964192 18815 755524948.00 76488.96
22-05-26 759.00 774.90 759.00 766.40 629420 12888 483551977.00 75415.35
<< < 1 2 3  ... > >>