• OPEN AN ACCOUNT
Indian Indices
Nifty
18,598.65 99.30
(0.54%)
Sensex
62,890.52 44.14
( 0.07%)
Bank Nifty
44,311.90 293.90
( 0.67%)
Nifty IT
29,240.20 -115.70
( -0.39%)
Global Indices
Nasdaq
12,975.69 277.60
(2.19%)
Dow Jones
33,093.34 328.69
(1.00%)
Hang Seng
18,551.11 -195.81
(-1.04%)
Nikkei 225
31,233.54 317.23
(1.03%)
Forex
USD-INR
82.56 -0.17
(-0.21%)
EUR-INR
88.54 -0.22
(-0.25%)
GBP-INR
101.89 -0.22
(-0.21%)
JPY-INR
0.59 -0.01
(-0.90%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
501.4308383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
20.71
913555.15
EPS(TTM)
Face Value()
Div & Yield %
78.93
1
1.16
 

As on: May 30, 2023 12:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-23 1625.05 1640.95 1625.05 1634.85 79168 3912 129523703.00 62846.38
26-05-23 1616.10 1618.50 1602.00 1615.50 148903 10270 239717420.00 62501.69
25-05-23 1616.00 1620.50 1597.55 1609.60 105911 6349 170200816.00 61872.62
24-05-23 1633.95 1634.60 1614.10 1615.65 130330 4697 211887212.00 61773.78
23-05-23 1647.70 1647.70 1634.05 1636.80 97923 3135 160688341.00 61981.79
22-05-23 1644.70 1652.50 1632.95 1640.55 152948 9290 251081054.00 61963.68
19-05-23 1645.35 1649.50 1632.00 1647.40 157281 7746 258192484.00 61729.68
18-05-23 1650.00 1653.65 1640.20 1645.35 147399 7991 242706795.00 61431.74
17-05-23 1647.10 1649.65 1625.40 1638.65 82489 4193 135087274.00 61560.64
16-05-23 1673.70 1673.70 1644.10 1646.75 166208 12535 274978649.00 61932.47
<< < 1 2 3  ... > >>