• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,504.17 -830.64
( -1.03%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
650.0082203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
21.9
1474696.68
EPS(TTM)
Face Value()
Div & Yield %
87.97
1
1.14
 

As on: May 09, 2025 12:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 1955.00 1955.00 1918.10 1926.30 331040 4447 640608791.00 80334.81
07-05-25 1930.60 1948.65 1922.30 1944.65 123501 5400 239329949.00 80746.78
06-05-25 1935.95 1939.45 1924.00 1930.55 172594 5075 333351240.00 80641.07
05-05-25 1938.80 1952.00 1933.00 1936.15 268311 9518 520517756.00 80796.84
02-05-25 1930.00 1941.85 1920.60 1924.55 205709 12939 397288960.00 80501.99
30-04-25 1914.45 1936.40 1910.20 1923.75 233615 6531 449572611.00 80242.24
29-04-25 1924.85 1929.00 1900.00 1908.25 280226 7217 534404869.00 80288.38
28-04-25 1910.00 1929.45 1909.95 1919.40 327548 12230 629908387.00 80218.37
25-04-25 1922.05 1933.00 1891.90 1910.35 338662 11501 645951501.00 79212.53
24-04-25 1911.95 1924.00 1903.55 1916.35 282082 8611 540529293.00 79801.43
<< < 1 2 3  ... > >>