• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
375.0478855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
14.87
1124031.61
EPS(TTM)
Face Value()
Div & Yield %
49.02
1
2.12
 

As on: Sep 19, 2026 11:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 715.95 733.50 715.05 729.10 5055387 33364 3671884592.00 74294.96
17-09-26 718.35 719.35 713.00 713.00 2542328 22739 1818306908.00 74314.59
16-09-26 715.35 725.00 710.60 722.40 2204424 26632 1582118385.00 74336.45
15-09-26 722.90 730.30 715.10 717.00 4717573 34092 3405284631.00 74003.82
11-09-26 685.00 708.90 682.00 708.00 2924350 52110 2033944644.00 74781.76
10-09-26 687.25 694.50 686.20 694.00 1421203 38245 981430157.00 74902.59
09-09-26 700.00 700.05 687.25 687.25 3428400 42153 2380307723.00 74764.23
08-09-26 707.00 708.55 702.90 702.90 1605005 31987 1131773971.00 75577.58
07-09-26 712.00 713.00 707.25 710.80 856778 24200 608686820.00 76132.81
04-09-26 709.95 716.40 708.25 713.15 753943 10916 537785806.00 76515.43
<< < 1 2 3  ... > >>