• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
362.6243261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
15.4
1150204.39
EPS(TTM)
Face Value()
Div & Yield %
48.5
1
2.07
 

As on: Jun 12, 2026 01:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 742.00 755.50 740.05 744.60 3924190 39099 2926717784.00 73832.55
10-06-26 738.35 755.85 736.10 747.00 2130038 30884 1587347078.00 73983.18
09-06-26 738.55 743.95 732.25 738.40 855612 15939 631709994.00 73918.76
08-06-26 739.70 741.70 734.40 738.55 1257537 44859 928489096.00 73524.26
05-06-26 751.20 758.55 744.60 747.35 938329 23665 705234857.00 74243.34
04-06-26 749.00 757.45 745.00 754.55 2567380 43758 1930111364.00 74360.01
03-06-26 748.00 757.15 742.75 753.65 1992142 33077 1493013881.00 74346.17
02-06-26 738.95 753.30 733.15 748.70 1370422 36110 1018363091.00 74649.84
01-06-26 747.70 751.10 739.60 742.65 2323300 44781 1729926721.00 74267.34
29-05-26 749.00 760.65 738.10 744.75 1799471 29675 1350389842.00 74775.74
<< < 1 2 3  ... > >>