• OPEN AN ACCOUNT
Indian Indices
Nifty
23,465.60 66.70
(0.29%)
Sensex
76,992.77 181.87
( 0.24%)
Bank Nifty
50,002.00 155.30
( 0.31%)
Nifty IT
34,598.55 -303.50
( -0.87%)
Global Indices
Nasdaq
17,688.88 21.32
(0.12%)
Dow Jones
38,589.16 -57.94
(-0.15%)
Hang Seng
17,941.78 -170.85
(-0.94%)
Nikkei 225
38,814.56 94.09
(0.24%)
Forex
USD-INR
83.54 0.01
(0.02%)
EUR-INR
90.05 -0.02
(-0.02%)
GBP-INR
106.71 -0.05
(-0.05%)
JPY-INR
0.53 0.00
(-0.14%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
575.3535202
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
19.98
1214965.13
EPS(TTM)
Face Value()
Div & Yield %
79.96
1
1.22
 

As on: Jun 16, 2024 11:23 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
14-06-24 1582.05 1599.70 1578.75 1597.45 1955061 51058 3118772896.00 76992.77
13-06-24 1580.00 1586.00 1574.15 1580.90 224633 8161 355278334.00 76810.90
12-06-24 1573.20 1588.00 1566.50 1573.85 348772 11312 550247892.00 76606.57
11-06-24 1557.95 1570.85 1552.00 1564.75 567480 21765 887172918.00 76456.59
10-06-24 1577.95 1580.50 1557.00 1561.50 1250266 34075 1956486986.00 76490.08
07-06-24 1560.50 1584.00 1552.60 1573.25 1275072 32307 2006862218.00 76693.36
06-06-24 1565.00 1565.00 1546.85 1559.45 251256 9677 391126782.00 75074.51
05-06-24 1499.95 1559.70 1482.50 1551.30 440482 19893 671637908.00 74382.24
04-06-24 1550.00 1559.70 1452.85 1482.75 985176 37800 1481064729.00 72079.05
03-06-24 1587.05 1597.00 1555.00 1572.10 2049484 41026 3212540080.00 76468.78
<< < 1 2 3  ... > >>