• OPEN AN ACCOUNT
Indian Indices
Sensex
73,747.58 501.55
( 0.68%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
375.3936277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
13.84
1058188.4
EPS(TTM)
Face Value()
Div & Yield %
49.55
1
2.25
 

As on: Oct 29, 2026 01:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 675.00 687.15 668.90 685.90 1225163 22555 831242854.00 73246.03
27-10-26 689.40 690.35 679.00 680.00 1570661 40171 1075199872.00 73598.67
26-10-26 692.30 693.85 684.10 688.20 1122650 23712 773769810.00 73606.75
23-10-26 694.95 696.90 687.00 692.10 624101 13253 432105537.00 73123.83
22-10-26 701.00 703.00 689.40 693.30 5131525 27677 3582430176.00 73249.39
21-10-26 710.45 715.50 698.35 706.40 1158034 20557 819066547.00 73709.69
19-10-26 734.90 734.90 707.40 711.60 1165228 18650 832559045.00 73852.90
16-10-26 728.05 734.85 724.00 728.10 1396511 24282 1019038248.00 74729.27
15-10-26 715.05 728.55 710.80 728.55 2659067 25534 1926306112.00 74315.61
14-10-26 712.80 718.50 708.00 710.70 1293693 25707 922294015.00 72781.89
<< < 1 2 3  ... > >>