• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
362.5501196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
16.09
1201263.14
EPS(TTM)
Face Value()
Div & Yield %
48.49
1
1.99
 

As on: Jun 21, 2026 03:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 791.10 791.10 776.30 780.00 2089207 29476 1628442909.00 76802.90
18-06-26 787.85 802.90 786.10 798.55 3132078 26495 2495200060.00 77409.98
17-06-26 789.70 794.25 783.10 786.80 3005080 25962 2364559690.00 77155.62
16-06-26 781.50 787.60 779.50 784.70 631472 12511 495173360.00 76808.48
15-06-26 791.00 792.40 775.50 777.25 1433905 21953 1125642127.00 76264.33
12-06-26 755.00 774.45 752.80 772.40 2246959 70472 1716090227.00 75527.95
11-06-26 742.00 755.50 740.05 744.60 3924190 39099 2926717784.00 73832.55
10-06-26 738.35 755.85 736.10 747.00 2130038 30884 1587347078.00 73983.18
09-06-26 738.55 743.95 732.25 738.40 855612 15939 631709994.00 73918.76
08-06-26 739.70 741.70 734.40 738.55 1257537 44859 928489096.00 73524.26
<< < 1 2 3  ... > >>