• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
336.8936022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
21.41
1523406.94
EPS(TTM)
Face Value()
Div & Yield %
46.25
1
1.11
 

As on: Dec 11, 2025 09:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 990.95 1002.70 988.55 1000.20 1479629 41254 1476421151.00 84818.13
10-12-25 996.85 998.65 985.20 990.35 579203 26536 573437764.00 84391.27
09-12-25 993.85 1002.75 993.85 996.85 373651 14958 373408282.00 84666.28
08-12-25 999.00 1006.30 997.80 1003.10 201445 7809 201903603.00 85102.69
05-12-25 990.95 1007.90 990.95 1003.10 406479 11415 407530301.00 85712.37
04-12-25 998.25 1004.75 992.55 997.25 1499772 33466 1494860801.00 85265.32
03-12-25 988.45 1002.30 987.85 1000.45 573043 13779 569105006.00 85106.81
02-12-25 993.00 994.50 985.70 990.00 424122 13439 420083816.00 85138.27
01-12-25 1016.05 1017.90 999.40 1002.55 330942 8981 332630648.00 85641.90
28-11-25 1007.95 1012.00 1004.30 1007.00 153665 3885 154980074.00 85706.67
<< < 1 2 3  ... > >>