• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
362.6552584
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
16.06
1199374.28
EPS(TTM)
Face Value()
Div & Yield %
48.5
1
1.99
 

As on: May 27, 2026 11:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 772.10 772.10 756.60 758.50 4893862 77372 3730865527.00 75867.80
26-05-26 785.95 790.90 777.00 779.00 932064 18382 731953200.00 76009.70
25-05-26 778.00 788.00 775.25 786.85 964192 18815 755524948.00 76488.96
22-05-26 759.00 774.90 759.00 766.40 629420 12888 483551977.00 75415.35
21-05-26 765.00 768.75 755.05 759.05 4102523 38609 3111114230.00 75183.36
20-05-26 756.05 762.15 755.25 759.50 797797 23989 605713577.00 75318.39
19-05-26 768.50 770.75 760.65 762.75 761763 20369 583716677.00 75200.85
18-05-26 760.20 774.05 751.50 768.55 1144215 35262 872781580.00 75315.04
15-05-26 769.65 781.80 766.05 767.80 1186630 23986 919777723.00 75237.99
14-05-26 750.55 778.40 747.00 769.60 4553725 59874 3485197055.00 75398.72
<< < 1 2 3  ... > >>