• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,861.17 1,913.62
( 2.66%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
349.6348852
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
15.42
1126486.69
EPS(TTM)
Face Value()
Div & Yield %
47.47
1
1.49
 

As on: Apr 01, 2026 10:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 742.15 751.15 727.00 731.80 7787669 130180 5774600664.00 71947.55
27-03-26 779.95 779.95 754.45 756.25 6142410 40506 4675083166.00 73583.22
25-03-26 769.80 794.80 768.40 781.70 4057883 88956 3187865415.00 75273.45
24-03-26 767.75 772.60 747.70 765.15 2829026 55449 2156404216.00 74068.45
23-03-26 766.95 768.30 740.95 743.75 4002930 106311 3011005712.00 72696.39
20-03-26 788.00 794.00 778.60 780.45 5028824 107246 3945206341.00 74532.96
19-03-26 776.00 815.60 772.00 799.70 7214369 104570 5791525735.00 74207.24
18-03-26 845.25 846.80 831.70 842.95 1101070 36712 924481252.00 76704.13
17-03-26 847.00 848.80 835.15 845.85 561733 16362 473420007.00 76070.84
16-03-26 816.60 844.45 815.60 840.50 1912631 38583 1581507406.00 75502.85
<< < 1 2 3  ... > >>