• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
375.4212376
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
15.85
1197684.23
EPS(TTM)
Face Value()
Div & Yield %
49.07
1
1.99
 

As on: Jul 21, 2026 07:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 780.85 792.90 775.00 777.65 3196698 77917 2495928853.00 77708.52
17-07-26 809.05 824.00 808.35 819.65 864699 15083 706942855.00 78151.45
16-07-26 816.65 816.85 806.75 808.30 1229132 33741 996077851.00 77186.87
15-07-26 812.40 819.55 809.70 815.35 444609 11637 362339450.00 77185.43
14-07-26 812.05 818.35 807.00 809.10 919409 24598 746235800.00 77054.94
13-07-26 816.95 821.95 810.80 818.60 966215 12867 789722612.00 77616.40
10-07-26 822.10 827.60 820.40 824.25 856373 17424 705990457.00 77569.39
09-07-26 812.00 822.65 812.00 817.70 3038454 47290 2485788436.00 76741.82
08-07-26 826.80 834.25 806.70 810.45 973595 19993 800599949.00 76503.60
07-07-26 841.85 842.15 826.05 829.25 3364073 20662 2810466805.00 78180.72
<< < 1 2 3  ... > >>