• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
336.8936022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
21.28
1514100.52
EPS(TTM)
Face Value()
Div & Yield %
46.25
1
1.11
 

As on: Dec 19, 2025 04:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 979.90 987.30 976.25 979.65 1528119 61014 1499879457.00 84481.81
17-12-25 998.05 998.05 980.85 984.30 1068420 8133 1057819114.00 84559.65
16-12-25 992.85 998.55 991.00 994.15 800750 6408 795793089.00 84679.86
15-12-25 992.00 1002.00 991.95 995.85 109101 3844 108697852.00 85213.36
12-12-25 1001.90 1004.70 998.05 1000.20 380119 4179 380292599.00 85267.66
11-12-25 990.95 1002.70 988.55 1000.20 1479629 41254 1476421151.00 84818.13
10-12-25 996.85 998.65 985.20 990.35 579203 26536 573437764.00 84391.27
09-12-25 993.85 1002.75 993.85 996.85 373651 14958 373408282.00 84666.28
08-12-25 999.00 1006.30 997.80 1003.10 201445 7809 201903603.00 85102.69
05-12-25 990.95 1007.90 990.95 1003.10 406479 11415 407530301.00 85712.37
<< < 1 2 3  ... > >>