• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,778.84 566.96
( 0.67%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
337.3048866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
21.48
1528227.1
EPS(TTM)
Face Value()
Div & Yield %
46.31
1
1.1
 

As on: Oct 27, 2025 08:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 1008.90 1011.90 991.50 994.70 346012 18847 345973435.00 84211.88
23-10-25 1019.80 1020.35 1005.00 1008.95 1772998 41369 1794188582.00 84556.40
21-10-25 1007.70 1010.60 1004.60 1007.30 335819 14466 338616078.00 84426.34
20-10-25 999.00 1020.00 998.50 1003.30 429243 17151 431940816.00 84363.37
17-10-25 994.25 1008.90 987.05 1002.50 446832 19741 447747290.00 83952.19
16-10-25 979.60 996.50 979.60 994.25 1468807 33936 1454061362.00 83467.66
15-10-25 977.05 985.00 973.05 979.15 645625 20595 632644940.00 82605.43
14-10-25 971.95 980.45 969.00 977.10 245931 11071 239894251.00 82029.98
13-10-25 973.05 981.00 972.00 977.95 572440 18567 559349338.00 82327.05
10-10-25 977.20 986.00 977.20 980.90 779152 19710 764886062.00 82500.82
<< < 1 2 3  ... > >>