• OPEN AN ACCOUNT
Indian Indices
Sensex
85,171.07 -237.63
( -0.28%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
336.8484816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
21.56
1533996.19
EPS(TTM)
Face Value()
Div & Yield %
46.25
1
1.1
 

As on: Dec 26, 2025 11:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 994.20 999.30 993.25 997.10 448011 22865 446563612.00 85408.70
23-12-25 991.80 998.50 987.70 996.40 249755 11832 248301943.00 85524.84
22-12-25 985.90 992.80 984.05 987.45 403890 10641 398980438.00 85567.48
19-12-25 983.00 988.00 979.00 985.95 943842 13959 929287390.00 84929.36
18-12-25 979.90 987.30 976.25 979.65 1528119 61014 1499879457.00 84481.81
17-12-25 998.05 998.05 980.85 984.30 1068420 8133 1057819114.00 84559.65
16-12-25 992.85 998.55 991.00 994.15 800750 6408 795793089.00 84679.86
15-12-25 992.00 1002.00 991.95 995.85 109101 3844 108697852.00 85213.36
12-12-25 1001.90 1004.70 998.05 1000.20 380119 4179 380292599.00 85267.66
11-12-25 990.95 1002.70 988.55 1000.20 1479629 41254 1476421151.00 84818.13
<< < 1 2 3  ... > >>