• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
337.020672
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
21.37
1520524.34
EPS(TTM)
Face Value()
Div & Yield %
46.27
1
1.11
 

As on: Nov 17, 2025 07:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 990.05 997.95 985.55 996.80 1934061 16559 1919269915.00 84950.95
14-11-25 971.50 991.55 971.45 988.85 408881 12435 402302571.00 84562.78
13-11-25 983.75 990.30 982.50 986.80 1462892 27329 1442611443.00 84478.67
12-11-25 1000.00 1000.00 987.35 989.45 493627 17019 490113740.00 84466.51
11-11-25 985.00 993.25 978.15 991.70 235562 9676 232122661.00 83871.32
10-11-25 980.00 991.75 980.00 984.35 501924 13864 495406113.00 83535.35
07-11-25 984.30 984.80 974.55 982.90 611248 15089 598248298.00 83216.28
06-11-25 983.90 991.00 974.20 984.50 1294375 26490 1273577975.00 83311.01
04-11-25 989.75 996.70 983.65 985.10 597421 12514 592766555.00 83459.15
03-11-25 985.50 994.65 983.20 992.50 754198 15012 747343076.00 83978.49
<< < 1 2 3  ... > >>