• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
375.2801967
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
15.89
1214530.78
EPS(TTM)
Face Value()
Div & Yield %
49.54
1
1.96
 

As on: Nov 07, 2026 01:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 764.00 787.00 754.10 787.00 2480476 39187 1920139875.00 81028.02
05-11-26 762.80 762.80 749.15 759.95 2778758 32394 2102075023.00 79310.01
04-11-26 723.00 741.00 719.25 736.00 1516865 29609 1114794968.00 77301.40
03-11-26 708.50 725.70 705.80 724.80 1622863 23094 1167342400.00 76917.85
02-11-26 694.90 700.55 688.75 699.50 779284 14178 540440916.00 75692.78
30-10-26 684.05 695.50 681.05 692.30 1324114 22504 911645509.00 74459.53
29-10-26 681.05 686.80 678.05 685.00 2696524 29368 1844767822.00 74151.04
28-10-26 675.00 687.15 668.90 685.90 1225163 22555 831242854.00 73246.03
27-10-26 689.40 690.35 679.00 680.00 1570661 40171 1075199872.00 73598.67
26-10-26 692.30 693.85 684.10 688.20 1122650 23712 773769810.00 73606.75
<< < 1 2 3  ... > >>