• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
362.5501196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
16.21
1210734.64
EPS(TTM)
Face Value()
Div & Yield %
48.49
1
1.97
 

As on: Jun 24, 2026 03:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 783.50 790.90 772.55 774.50 545646 11066 426975823.00 76200.68
22-06-26 787.40 789.50 783.05 786.15 1129973 22613 888785501.00 77094.07
19-06-26 791.10 791.10 776.30 780.00 2089207 29476 1628442909.00 76802.90
18-06-26 787.85 802.90 786.10 798.55 3132078 26495 2495200060.00 77409.98
17-06-26 789.70 794.25 783.10 786.80 3005080 25962 2364559690.00 77155.62
16-06-26 781.50 787.60 779.50 784.70 631472 12511 495173360.00 76808.48
15-06-26 791.00 792.40 775.50 777.25 1433905 21953 1125642127.00 76264.33
12-06-26 755.00 774.45 752.80 772.40 2246959 70472 1716090227.00 75527.95
11-06-26 742.00 755.50 740.05 744.60 3924190 39099 2926717784.00 73832.55
10-06-26 738.35 755.85 736.10 747.00 2130038 30884 1587347078.00 73983.18
<< < 1 2 3  ... > >>