• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
375.0478855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
14.88
1124571.19
EPS(TTM)
Face Value()
Div & Yield %
49.02
1
2.12
 

As on: Sep 26, 2026 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 724.90 739.50 724.20 735.80 842939 21176 617855814.00 73895.74
24-09-26 725.85 735.00 723.80 729.45 3079092 43158 2247728285.00 73580.54
23-09-26 736.95 742.80 734.00 738.00 1270577 19908 939961065.00 74828.25
22-09-26 738.70 749.30 738.70 739.00 3674773 31051 2734674419.00 74529.08
21-09-26 731.70 742.70 728.75 740.00 1111083 24712 820462833.00 74858.99
18-09-26 715.95 733.50 715.05 729.10 5055387 33364 3671884592.00 74294.96
17-09-26 718.35 719.35 713.00 713.00 2542328 22739 1818306908.00 74314.59
16-09-26 715.35 725.00 710.60 722.40 2204424 26632 1582118385.00 74336.45
15-09-26 722.90 730.30 715.10 717.00 4717573 34092 3405284631.00 74003.82
11-09-26 685.00 708.90 682.00 708.00 2924350 52110 2033944644.00 74781.76
<< < 1 2 3  ... > >>