• OPEN AN ACCOUNT
Indian Indices
Nifty
15,812.80 -427.50
(-2.63%)
Sensex
52,850.87 -1,357.66
( -2.50%)
Bank Nifty
33,281.75 -881.95
( -2.58%)
Nifty IT
28,429.65 -1,648.05
( -5.48%)
Global Indices
Nasdaq
11,418.15 -566.37
(-4.73%)
Dow Jones
31,490.07 -1,164.52
(-3.57%)
Hang Seng
20,644.28 41.76
(0.20%)
Nikkei 225
26,402.84 -508.36
(-1.89%)
Forex
USD-INR
77.45 0.07
(0.09%)
EUR-INR
81.38 0.12
(0.14%)
GBP-INR
96.11 -0.09
(-0.10%)
JPY-INR
0.60 0.00
(0.53%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
432.50199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
19.74
729631.1
EPS(TTM)
Face Value()
Div & Yield %
66.58
1
1.18
 

As on: May 19, 2022 01:26 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-05-22 1322.00 1333.00 1310.00 1314.35 234160 14487 309613214.00 54208.53
17-05-22 1314.00 1317.00 1298.35 1314.05 638165 19264 834121741.00 54318.47
16-05-22 1297.00 1311.80 1285.00 1305.10 146395 6263 190306922.00 52973.84
13-05-22 1317.00 1317.00 1287.05 1290.95 389864 32119 507244543.00 52793.62
12-05-22 1328.90 1328.90 1293.35 1303.10 227388 14562 297363733.00 52930.31
11-05-22 1354.00 1355.45 1328.70 1348.10 283117 18711 380182349.00 54088.39
10-05-22 1315.00 1352.95 1315.00 1341.35 456119 26316 609755428.00 54364.85
09-05-22 1305.00 1326.40 1295.70 1320.10 489237 44849 639067313.00 54470.67
06-05-22 1339.80 1339.80 1313.10 1317.60 202634 13976 267952571.00 54835.58
05-05-22 1376.00 1376.00 1346.50 1352.70 433003 21087 589644328.00 55702.23
<< < 1 2 3  ... > >>