• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
349.7545839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
19.82
1448249.63
EPS(TTM)
Face Value()
Div & Yield %
47.48
1
1.16
 

As on: Feb 07, 2026 02:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 944.90 947.60 937.75 941.15 187135 5987 176346728.00 83580.40
05-02-26 953.50 955.95 947.00 949.50 4034302 27914 3833340371.00 83313.93
04-02-26 949.15 957.20 948.70 953.45 1139667 22496 1086244789.00 83817.69
03-02-26 980.00 990.00 945.05 948.40 1062402 26985 1014455329.00 83739.13
02-02-26 914.05 930.00 909.90 927.30 668631 13659 618105760.00 81666.46
01-02-26 931.05 939.60 912.65 920.20 677732 24527 630248423.00 80722.94
30-01-26 929.05 938.90 927.95 929.35 1197750 25897 1117650486.00 82269.78
29-01-26 932.60 939.00 924.30 935.65 2401193 41279 2242827341.00 82566.37
28-01-26 928.35 941.40 928.35 932.65 1325109 41795 1237865196.00 82344.68
27-01-26 899.95 931.00 899.90 926.85 1083872 27132 994169355.00 81857.48
<< < 1 2 3  ... > >>