• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
375.0018608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
14.48
1094257.85
EPS(TTM)
Face Value()
Div & Yield %
49.02
1
2.18
 

As on: Oct 02, 2026 01:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 707.10 721.45 707.10 719.35 4585273 46763 3287925064.00 71909.70
30-09-26 711.65 720.45 709.70 709.70 1121467 17252 802013364.00 72480.29
29-09-26 716.70 720.00 706.10 720.00 1441868 19741 1025727790.00 72529.07
28-09-26 731.25 733.00 718.05 718.85 1425407 39915 1028753302.00 72771.72
25-09-26 724.90 739.50 724.20 735.80 842939 21176 617855814.00 73895.74
24-09-26 725.85 735.00 723.80 729.45 3079092 43158 2247728285.00 73580.54
23-09-26 736.95 742.80 734.00 738.00 1270577 19908 939961065.00 74828.25
22-09-26 738.70 749.30 738.70 739.00 3674773 31051 2734674419.00 74529.08
21-09-26 731.70 742.70 728.75 740.00 1111083 24712 820462833.00 74858.99
18-09-26 715.95 733.50 715.05 729.10 5055387 33364 3671884592.00 74294.96
<< < 1 2 3  ... > >>