• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
375.6155288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
14.35
1097187.39
EPS(TTM)
Face Value()
Div & Yield %
49.58
1
2.17
 

As on: Oct 20, 2026 09:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 734.90 734.90 707.40 711.60 1165228 18650 832559045.00 73852.90
16-10-26 728.05 734.85 724.00 728.10 1396511 24282 1019038248.00 74729.27
15-10-26 715.05 728.55 710.80 728.55 2659067 25534 1926306112.00 74315.61
14-10-26 712.80 718.50 708.00 710.70 1293693 25707 922294015.00 72781.89
13-10-26 708.35 716.60 705.00 714.20 500305 10059 356713546.00 73033.78
12-10-26 708.60 712.00 700.30 704.25 673469 13049 475472245.00 71924.68
09-10-26 695.40 709.90 695.40 707.10 1293095 21291 910610755.00 72472.33
08-10-26 703.80 705.75 690.65 692.60 2180681 66829 1515024151.00 71593.24
07-10-26 709.85 711.00 701.60 703.80 3626014 18525 2551269771.00 72638.70
06-10-26 706.00 714.40 701.00 710.20 1166274 22089 826703828.00 73067.81
<< < 1 2 3  ... > >>