• OPEN AN ACCOUNT
Indian Indices
Sensex
77,427.86 518.18
( 0.67%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
375.1833017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
14.68
1109831.87
EPS(TTM)
Face Value()
Div & Yield %
49.04
1
2.15
 

As on: Aug 20, 2026 12:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 723.25 725.00 715.05 720.15 1326897 42465 953532124.00 76909.68
18-08-26 727.00 728.90 723.00 723.20 944138 33861 684523457.00 77235.46
17-08-26 727.35 732.00 724.30 730.00 1667135 28402 1211235067.00 77728.16
14-08-26 725.00 729.65 723.30 727.35 4399499 28254 3193508101.00 78009.25
13-08-26 727.90 729.10 724.45 727.00 3004507 39326 2184375030.00 78079.96
12-08-26 730.80 730.80 722.00 729.00 1861168 58546 1348808258.00 77966.35
11-08-26 731.85 731.85 726.50 729.00 2890043 52707 2105258545.00 78154.25
10-08-26 731.55 737.40 728.30 732.00 6406231 38949 4700007316.00 78542.44
07-08-26 733.50 736.00 728.50 732.00 1528309 55717 1119345367.00 78499.17
06-08-26 739.20 740.95 733.50 737.00 4400619 68954 3236432336.00 78954.76
<< < 1 2 3  ... > >>