• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
362.5501196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
16.42
1225981.44
EPS(TTM)
Face Value()
Div & Yield %
48.49
1
1.95
 

As on: Jun 27, 2026 03:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 797.40 804.50 794.35 796.05 2886361 37086 2304791325.00 77100.47
24-06-26 773.00 794.80 772.70 793.15 1153631 28425 909169142.00 76991.22
23-06-26 783.50 790.90 772.55 774.50 545646 11066 426975823.00 76200.68
22-06-26 787.40 789.50 783.05 786.15 1129973 22613 888785501.00 77094.07
19-06-26 791.10 791.10 776.30 780.00 2089207 29476 1628442909.00 76802.90
18-06-26 787.85 802.90 786.10 798.55 3132078 26495 2495200060.00 77409.98
17-06-26 789.70 794.25 783.10 786.80 3005080 25962 2364559690.00 77155.62
16-06-26 781.50 787.60 779.50 784.70 631472 12511 495173360.00 76808.48
15-06-26 791.00 792.40 775.50 777.25 1433905 21953 1125642127.00 76264.33
12-06-26 755.00 774.45 752.80 772.40 2246959 70472 1716090227.00 75527.95
<< < 1 2 3  ... > >>