• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
362.6552584
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
15.66
1169351.43
EPS(TTM)
Face Value()
Div & Yield %
48.5
1
2.04
 

As on: May 21, 2026 10:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 765.00 768.75 755.05 759.05 4102523 38609 3111114230.00 75183.36
20-05-26 756.05 762.15 755.25 759.50 797797 23989 605713577.00 75318.39
19-05-26 768.50 770.75 760.65 762.75 761763 20369 583716677.00 75200.85
18-05-26 760.20 774.05 751.50 768.55 1144215 35262 872781580.00 75315.04
15-05-26 769.65 781.80 766.05 767.80 1186630 23986 919777723.00 75237.99
14-05-26 750.55 778.40 747.00 769.60 4553725 59874 3485197055.00 75398.72
13-05-26 751.05 760.00 747.40 749.60 1572722 45074 1183820245.00 74608.98
12-05-26 757.00 759.95 748.00 751.05 1651786 55518 1246499943.00 74559.24
11-05-26 772.75 774.95 762.05 764.55 3236922 51814 2492521757.00 76015.28
08-05-26 783.40 788.85 777.20 781.20 1308688 26344 1024056570.00 77328.19
<< < 1 2 3  ... > >>