• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
362.6243261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
15.31
1143506.41
EPS(TTM)
Face Value()
Div & Yield %
48.5
1
2.09
 

As on: Jun 02, 2026 11:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 738.95 753.30 733.15 748.70 1370422 36110 1018363091.00 74649.84
01-06-26 747.70 751.10 739.60 742.65 2323300 44781 1729926721.00 74267.34
29-05-26 749.00 760.65 738.10 744.75 1799471 29675 1350389842.00 74775.74
27-05-26 772.10 772.10 756.60 758.50 4893862 77372 3730865527.00 75867.80
26-05-26 785.95 790.90 777.00 779.00 932064 18382 731953200.00 76009.70
25-05-26 778.00 788.00 775.25 786.85 964192 18815 755524948.00 76488.96
22-05-26 759.00 774.90 759.00 766.40 629420 12888 483551977.00 75415.35
21-05-26 765.00 768.75 755.05 759.05 4102523 38609 3111114230.00 75183.36
20-05-26 756.05 762.15 755.25 759.50 797797 23989 605713577.00 75318.39
19-05-26 768.50 770.75 760.65 762.75 761763 20369 583716677.00 75200.85
<< < 1 2 3  ... > >>