• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
349.7545839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
19.21
1403239.48
EPS(TTM)
Face Value()
Div & Yield %
47.48
1
1.2
 

As on: Feb 21, 2026 02:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 909.95 918.00 908.40 911.90 921385 24514 842332147.00 82814.71
19-02-26 929.95 929.95 912.35 916.05 1035509 19166 949926316.00 82498.14
18-02-26 923.00 925.95 919.80 924.65 552660 11974 509639460.00 83734.25
17-02-26 922.95 928.25 918.65 925.60 621194 10793 573535554.00 83450.96
16-02-26 905.70 929.40 902.25 925.45 5217597 30236 4796731254.00 83277.15
13-02-26 916.85 928.15 901.55 905.65 4105639 18605 3752390939.00 82626.76
12-02-26 926.05 928.70 918.50 920.45 2170350 30238 1999674565.00 83674.92
11-02-26 931.05 936.00 925.00 927.05 1909603 16874 1777354738.00 84233.64
10-02-26 933.40 941.00 931.00 932.10 1548899 45562 1449741471.00 84273.92
09-02-26 944.05 950.55 935.35 937.25 1069386 29363 1004352596.00 84065.75
<< < 1 2 3  ... > >>