• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
375.0478855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
15.1
1140835.81
EPS(TTM)
Face Value()
Div & Yield %
49.02
1
2.09
 

As on: Sep 22, 2026 11:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 738.70 749.30 738.70 739.00 3674773 31051 2734674419.00 74529.08
21-09-26 731.70 742.70 728.75 740.00 1111083 24712 820462833.00 74858.99
18-09-26 715.95 733.50 715.05 729.10 5055387 33364 3671884592.00 74294.96
17-09-26 718.35 719.35 713.00 713.00 2542328 22739 1818306908.00 74314.59
16-09-26 715.35 725.00 710.60 722.40 2204424 26632 1582118385.00 74336.45
15-09-26 722.90 730.30 715.10 717.00 4717573 34092 3405284631.00 74003.82
11-09-26 685.00 708.90 682.00 708.00 2924350 52110 2033944644.00 74781.76
10-09-26 687.25 694.50 686.20 694.00 1421203 38245 981430157.00 74902.59
09-09-26 700.00 700.05 687.25 687.25 3428400 42153 2380307723.00 74764.23
08-09-26 707.00 708.55 702.90 702.90 1605005 31987 1131773971.00 75577.58
<< < 1 2 3  ... > >>