• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
375.109064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
14.02
1059339.46
EPS(TTM)
Face Value()
Div & Yield %
49.03
1
2.25
 

As on: Sep 10, 2026 07:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 687.25 694.50 686.20 694.00 1421203 38245 981430157.00 74902.59
09-09-26 700.00 700.05 687.25 687.25 3428400 42153 2380307723.00 74764.23
08-09-26 707.00 708.55 702.90 702.90 1605005 31987 1131773971.00 75577.58
07-09-26 712.00 713.00 707.25 710.80 856778 24200 608686820.00 76132.81
04-09-26 709.95 716.40 708.25 713.15 753943 10916 537785806.00 76515.43
03-09-26 704.05 712.75 704.00 704.00 1906131 37020 1348989279.00 76152.86
02-09-26 701.20 706.05 700.10 700.95 2021991 54050 1420230848.00 76570.35
01-09-26 707.75 715.35 698.50 712.05 2818026 43607 1996329357.00 76944.28
31-08-26 721.60 739.50 704.40 709.00 3946627 54723 2849536149.00 76957.27
28-08-26 710.05 720.00 706.35 720.00 1129388 24697 807524013.00 77264.51
<< < 1 2 3  ... > >>