• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

RACL Geartech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520073
INE704B01017
277.3225835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RACLGEAR
39.52
1645.62
EPS(TTM)
Face Value()
Div & Yield %
35.32
10
0
 

As on: Apr 17, 2026 12:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 1429.90 1437.55 1357.05 1382.30 2629 281 3644686.00 77988.68
15-04-26 1395.95 1443.00 1383.75 1396.00 2671 214 3757556.00 78111.24
13-04-26 1275.15 1407.25 1253.00 1370.45 4085 380 5586388.00 76847.57
10-04-26 1327.15 1357.00 1296.00 1300.95 1503 221 1994536.00 77550.25
09-04-26 1306.85 1329.90 1290.50 1291.80 3514 315 4609241.00 76631.65
08-04-26 1299.90 1329.90 1286.05 1322.10 2490 231 3266678.00 77562.90
07-04-26 1234.50 1270.15 1167.90 1241.90 1098 123 1372862.00 74616.58
06-04-26 1299.90 1299.90 1240.05 1249.00 2472 228 3100284.00 74106.85
02-04-26 1193.55 1289.90 1181.45 1280.90 837 102 1037930.00 73319.55
01-04-26 1289.85 1289.85 1195.55 1226.30 1503 183 1849876.00 73134.32
<< < 1 2 3  ... > >>