• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Mewar Hi-Tech Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
540150
INE957U01011
32.0309458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.98
25.45
EPS(TTM)
Face Value()
Div & Yield %
2.25
10
0
 

As on: Jun 15, 2026 09:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 65.20 65.20 65.20 65.20 750 1 48900.00 75527.95
09-06-26 62.40 62.40 62.40 62.40 750 1 46800.00 73918.76
08-06-26 65.68 65.68 65.68 65.68 1500 2 98520.00 73524.26
01-06-26 69.13 69.13 69.13 69.13 750 1 51847.00 74267.34
29-05-26 72.76 72.76 72.76 72.76 1500 2 109140.00 74775.74
27-05-26 69.30 69.30 69.30 69.30 750 1 51975.00 75867.80
08-05-26 62.13 66.00 62.13 66.00 1500 2 96097.00 77328.19
07-05-26 62.29 65.40 62.29 65.40 1500 2 95767.00 77844.52
05-05-26 62.29 62.29 62.29 62.29 750 1 46717.00 77017.79
04-05-26 62.29 62.29 62.29 62.29 750 1 46717.00 77269.40
<< < 1 2 3  ... > >>