• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Mazagon Dock Shipbuilders Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543237
INE249Z01020
200.392186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAZDOCK
42.15
96905.99
EPS(TTM)
Face Value()
Div & Yield %
56.99
5
0.72
 

As on: Feb 09, 2026 02:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 2415.00 2438.25 2356.05 2402.35 85553 5966 204944110.00 83580.40
05-02-26 2425.75 2431.80 2350.00 2397.50 87643 8584 208486728.00 83313.93
04-02-26 2450.00 2450.00 2406.85 2431.90 36606 3890 88749671.00 83817.69
03-02-26 2510.80 2544.95 2435.00 2450.15 119167 8539 294577795.00 83739.13
02-02-26 2384.90 2438.95 2334.20 2428.00 168537 16305 402066459.00 81666.46
01-02-26 2595.10 2657.00 2315.70 2397.35 544997 44645 1373468437.00 80722.94
30-01-26 2508.00 2585.90 2480.05 2572.95 148668 10384 380036728.00 82269.78
29-01-26 2536.25 2536.45 2465.25 2516.05 155409 11663 388894299.00 82566.37
28-01-26 2341.65 2514.00 2341.65 2506.45 240631 16393 590015445.00 82344.68
27-01-26 2313.25 2350.00 2283.30 2337.25 48676 5514 112661433.00 81857.48
<< < 1 2 3  ... > >>