• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
251.4122083
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
9.14
316960.13
EPS(TTM)
Face Value()
Div & Yield %
27.58
5
4.86
 

As on: Nov 09, 2025 05:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 0.54 0.55 0.52 0.53 2381080 1474 1273865.00 83216.28
06-11-25 0.56 0.56 0.54 0.54 3190260 1620 1742178.00 83311.01
04-11-25 0.57 0.57 0.55 0.56 1517839 1102 843797.00 83459.15
03-11-25 0.55 0.57 0.55 0.56 1504779 1268 845713.00 83978.49
31-10-25 0.57 0.58 0.55 0.56 2340014 1287 1327620.00 83938.71
30-10-25 0.58 0.58 0.57 0.57 1744702 1118 999990.00 84404.46
29-10-25 0.57 0.58 0.57 0.58 2427835 1343 1392469.00 84997.13
28-10-25 0.58 0.58 0.57 0.57 1161990 1128 668500.00 84628.16
27-10-25 0.58 0.59 0.55 0.58 3101516 1780 1782991.00 84778.84
24-10-25 0.60 0.60 0.58 0.58 1818706 1091 1063576.00 84211.88
<< < 1 2 3  ... > >>