• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

K&R Rail Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
514360
INE078T01026
26.421506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
98.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 06, 2026 08:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 26.00 26.75 24.65 25.81 77887 554 2022548.00 78918.90
05-03-26 26.30 28.15 25.91 25.91 152666 942 4049720.00 80015.90
04-03-26 27.27 28.13 27.27 27.27 42090 549 1148787.00 79116.19
02-03-26 28.70 29.00 28.70 28.70 69432 709 1994666.00 80238.85
27-02-26 30.30 30.45 29.15 30.21 84885 399 2551008.00 81287.19
26-02-26 29.65 29.68 28.80 29.35 38810 312 1134251.00 82248.61
25-02-26 29.87 30.74 28.51 28.91 70125 680 2048214.00 82276.07
24-02-26 30.00 30.99 29.75 29.89 28902 466 869228.00 82225.92
23-02-26 30.91 31.50 29.35 30.02 41585 448 1250542.00 83294.66
20-02-26 31.54 31.54 30.82 30.89 16639 253 516540.00 82814.71
<< < 1 2 3  ... > >>