• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,979.51 20.99
( 0.03%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Andhra Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500012
INE714B01016
60.5560446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRAPET
0
350.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 07, 2026 01:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 41.99 41.99 40.80 41.29 19299 183 795983.00 77958.52
05-05-26 39.64 43.00 39.00 41.44 46090 356 1877121.00 77017.79
04-05-26 40.94 41.35 39.50 39.64 30416 277 1224798.00 77269.40
30-04-26 39.99 40.00 38.30 39.61 23753 268 930935.00 76913.50
29-04-26 39.02 40.99 39.02 40.05 31303 243 1250258.00 77496.36
28-04-26 39.40 40.49 38.60 39.26 29535 261 1163479.00 76886.91
27-04-26 37.92 39.44 37.51 39.30 33528 328 1302491.00 77303.63
24-04-26 40.80 41.54 37.30 37.92 135007 744 5174589.00 76664.21
23-04-26 41.33 41.45 40.50 40.80 33801 232 1388906.00 77664.00
22-04-26 41.61 42.50 40.65 41.33 38805 319 1612374.00 78516.49
<< < 1 2 3  ... > >>