• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Karnawati Innovation Limited
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531671
INE214D01021
0.5485184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.23
8.32
EPS(TTM)
Face Value()
Div & Yield %
0.69
1
0
 

As on: Apr 11, 2026 12:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 1.55 1.62 1.48 1.54 55710 129 84477.00 77550.25
09-04-26 1.49 1.67 1.49 1.58 35653 130 55145.00 76631.65
08-04-26 1.66 1.73 1.52 1.59 118053 133 195821.00 77562.90
07-04-26 1.59 1.59 1.52 1.59 53088 88 84279.00 74616.58
06-04-26 1.45 1.52 1.39 1.52 31228 103 46595.00 74106.85
02-04-26 1.39 1.45 1.34 1.45 15164 92 21578.00 73319.55
01-04-26 1.30 1.40 1.30 1.39 52859 167 70738.00 73134.32
30-03-26 1.42 1.42 1.36 1.36 26058 108 35677.00 71947.55
27-03-26 1.54 1.54 1.43 1.43 39108 139 56420.00 73583.22
25-03-26 1.54 1.58 1.44 1.50 114161 165 171347.00 75273.45
<< < 1 2 3  ... > >>