• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

PB Fintech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543390
INE417T01026
177.1526125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLICYBZR
0
80945.84
EPS(TTM)
Face Value()
Div & Yield %
0.71
2
0
 

As on: May 19, 2026 08:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 1699.85 1752.00 1675.00 1749.45 182785 4762 317750993.00 75315.04
15-05-26 1681.80 1707.00 1662.85 1687.95 49236 4040 83304037.00 75237.99
14-05-26 1657.90 1688.00 1632.00 1681.70 52819 5009 87860975.00 75398.72
13-05-26 1611.90 1665.00 1594.45 1636.55 20024 2113 32664735.00 74608.98
12-05-26 1649.75 1649.75 1595.00 1603.15 24011 1973 38887125.00 74559.24
11-05-26 1658.35 1665.30 1613.20 1641.95 53475 3196 88031324.00 76015.28
08-05-26 1683.30 1711.55 1634.00 1643.75 145873 12023 241664093.00 77328.19
07-05-26 1725.00 1734.00 1610.65 1683.40 858956 14905 1436702213.00 77844.52
06-05-26 1699.90 1719.00 1668.25 1703.05 43963 5177 74728596.00 77958.52
05-05-26 1670.65 1689.35 1648.35 1679.75 17770 1873 29669581.00 77017.79
<< < 1 2 3  ... > >>