• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Newtrac Foods & Beverages Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514060
INE229N01010
8.8164286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
79.83
32.19
EPS(TTM)
Face Value()
Div & Yield %
0.06
10
0
 

As on: Feb 10, 2026 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 4.87 4.92 4.72 4.79 12925 73 62188.00 84065.75
06-02-26 4.89 4.89 4.60 4.62 5985 54 28541.00 83580.40
05-02-26 4.79 5.25 4.79 4.88 11535 79 56543.00 83313.93
04-02-26 4.80 4.94 4.70 4.80 21982 81 105283.00 83817.69
03-02-26 4.76 5.14 4.76 4.80 41086 92 198129.00 83739.13
02-02-26 5.32 5.32 4.85 4.91 12223 62 60178.00 81666.46
01-02-26 5.04 5.10 4.70 5.07 26839 101 133218.00 80722.94
30-01-26 4.95 5.04 4.90 4.92 20473 73 100924.00 82269.78
29-01-26 5.15 5.29 4.91 4.99 18906 96 94633.00 82566.37
28-01-26 5.25 5.47 5.03 5.16 20013 74 104731.00 82344.68
<< < 1 2 3  ... > >>