• OPEN AN ACCOUNT
Indian Indices
Sensex
79,586.76 470.57
( 0.59%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

AFLOAT Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543377
INE0CWK01019
12.4418713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
66.5
18.37
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0
 

As on: Mar 05, 2026 01:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 244.15 251.45 240.00 247.85 77431 3555 19032456.00 79116.19
02-03-26 242.00 252.60 241.00 245.90 21123 1195 5221648.00 80238.85
27-02-26 254.20 255.40 247.80 253.05 24910 953 6251774.00 81287.19
26-02-26 260.10 260.75 251.40 254.10 16833 765 4292150.00 82248.61
25-02-26 254.05 260.15 254.05 259.55 71268 2152 18409322.00 82276.07
24-02-26 252.15 259.20 246.25 255.90 39308 996 9950868.00 82225.92
23-02-26 246.10 254.30 243.25 251.65 80156 2218 20041460.00 83294.66
20-02-26 240.00 248.30 236.95 246.05 46730 2039 11280918.00 82814.71
19-02-26 240.95 244.95 238.60 240.70 28178 2838 6791281.00 82498.14
18-02-26 243.80 245.15 240.85 242.95 12106 554 2940183.00 83734.25
<< < 1 2 3  ... > >>