• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Vakrangee Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511431
INE051B01021
1.5634782
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VAKRANGEE
62.09
739.82
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Feb 13, 2026 06:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 6.99 7.00 6.74 6.83 143402 320 981086.00 83674.92
11-02-26 7.02 7.13 6.93 6.97 246413 404 1719768.00 84233.64
10-02-26 7.09 7.18 7.00 7.04 247738 362 1750029.00 84273.92
09-02-26 7.01 7.28 6.94 7.15 323188 649 2313063.00 84065.75
06-02-26 6.98 7.00 6.85 6.97 92998 216 644890.00 83580.40
05-02-26 7.16 7.16 6.90 6.96 920418 367 6413783.00 83313.93
04-02-26 6.90 7.12 6.85 7.07 1058261 391 7468504.00 83817.69
03-02-26 6.95 7.38 6.86 6.89 156357 351 1085263.00 83739.13
02-02-26 6.66 6.87 6.61 6.83 124222 281 830765.00 81666.46
01-02-26 7.00 7.00 6.63 6.76 146889 320 999627.00 80722.94
<< < 1 2 3  ... > >>