• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

TPL Plastech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526582
INE413G01022
19.5030832
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TPLPLASTEH
18.89
525.9
EPS(TTM)
Face Value()
Div & Yield %
3.57
2
1.48
 

As on: Feb 28, 2026 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 68.81 69.19 67.24 67.42 2027 85 137191.00 81287.19
26-02-26 69.09 70.05 68.15 68.60 864 49 59602.00 82248.61
25-02-26 69.23 69.70 68.32 68.32 1344 56 92848.00 82276.07
24-02-26 70.61 70.61 69.00 69.56 647 31 44961.00 82225.92
23-02-26 68.00 71.48 68.00 71.39 3423 40 241292.00 83294.66
20-02-26 69.69 69.74 68.50 69.68 702 44 48736.00 82814.71
19-02-26 69.30 70.99 68.53 69.19 1216 58 84221.00 82498.14
18-02-26 70.18 70.80 69.97 70.03 792 59 55717.00 83734.25
17-02-26 67.98 71.91 67.98 71.27 5600 61 399075.00 83450.96
16-02-26 69.40 69.40 67.39 67.98 1073 26 73192.00 83277.15
<< < 1 2 3  ... > >>