• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.2673723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
529.62
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 15, 2026 02:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 58.22 59.20 54.51 57.46 5817 318 329073.00 76847.57
10-04-26 57.00 57.08 56.90 57.08 239 9 13633.00 77550.25
09-04-26 54.37 54.37 52.03 54.37 2003 29 108646.00 76631.65
08-04-26 51.79 51.79 51.79 51.79 37 1 1916.00 77562.90
07-04-26 49.33 49.33 49.00 49.33 1885 184 92973.00 74616.58
06-04-26 46.99 46.99 46.22 46.99 2912 45 136692.00 74106.85
02-04-26 42.00 44.76 42.00 44.76 6461 47 280520.00 73319.55
01-04-26 41.01 42.63 41.01 42.63 239 13 10140.00 73134.32
30-03-26 42.00 42.00 40.39 40.60 3741 119 153473.00 71947.55
27-03-26 45.38 45.38 42.00 42.24 5490 221 235230.00 73583.22
<< < 1 2 3  ... > >>