• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.2673723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
611.1
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 31, 2025 09:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 65.32 68.52 65.10 66.79 7803 136 513283.00 85220.60
30-12-25 67.59 68.50 66.03 66.30 984 31 65893.00 84675.08
29-12-25 67.80 69.60 67.10 67.60 659 48 44819.00 84695.54
26-12-25 67.00 69.80 67.00 69.63 348 27 23914.00 85041.45
24-12-25 66.84 70.02 66.84 70.02 425 21 29285.00 85408.70
23-12-25 68.05 68.84 67.30 68.55 388 13 26496.00 85524.84
22-12-25 67.50 67.61 66.01 67.51 2604 118 174661.00 85567.48
19-12-25 71.29 71.29 66.88 67.50 4234 101 286973.00 84929.36
18-12-25 70.25 70.60 69.00 69.33 13183 156 920339.00 84481.81
17-12-25 71.20 71.99 70.15 70.25 651 39 46649.00 84559.65
<< < 1 2 3  ... > >>