• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Aditya Birla Fashion & Retail Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
535755
INE647O01011
66.8109197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABFRL
0
9572.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 16, 2025 05:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 79.29 79.75 78.21 78.43 96587 1159 7625627.00 84562.78
13-11-25 80.99 80.99 79.19 79.53 338776 2472 26968911.00 84478.67
12-11-25 78.13 81.49 78.13 80.93 266369 2735 21461311.00 84466.51
11-11-25 80.00 80.00 77.06 78.71 190221 1770 14892160.00 83871.32
10-11-25 79.23 80.57 79.13 79.99 585916 2854 46716628.00 83535.35
07-11-25 78.16 80.28 76.32 79.72 873791 4868 68276119.00 83216.28
06-11-25 82.27 82.30 77.70 78.22 1706803 12418 135798256.00 83311.01
04-11-25 85.89 86.19 83.60 84.18 239386 2092 20312566.00 83459.15
03-11-25 82.07 85.50 81.37 85.30 575131 3825 48334926.00 83978.49
31-10-25 83.00 83.15 81.05 81.72 249192 3145 20471809.00 83938.71
<< < 1 2 3  ... > >>