SKI Market

Indian Indices

Sensex

78,918.90 -1,097.00
( -1.37%)

Global Indices

Nasdaq

47,518.20 -457.55
(-0.95%)

Dow Jones

6,761.35 -90.36
(-1.32%)

Hang Seng

55,600.46 322.40
(0.58%)

Nikkei 225

10,286.75 -127.19
(-1.22%)

Forex

USD-INR

91.74 -0.39
(-0.42%)

EUR-INR

106.47 -0.59
(-0.55%)

GBP-INR

122.42 -0.61
(-0.50%)

JPY-INR

0.58 0.00
(-0.46%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Apollo Ingredients Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

503639

INE314N01028

5.9564423

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

13.53

12.8

EPS(TTM)

Face Value()

Div & Yield %

0.91

As on: Mar 07, 2026 08:25 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-03-26	12.31	12.31	12.31	12.31	5	1	61.00	78918.90
05-03-26	11.73	11.73	11.73	11.73	5	1	58.00	80015.90
04-03-26	11.18	11.18	11.18	11.18	5	1	55.00	79116.19
27-02-26	10.65	10.65	10.65	10.65	5	1	53.00	81287.19
18-02-26	10.15	10.15	10.15	10.15	5	1	50.00	83734.25
12-02-26	9.67	9.67	9.67	9.67	2	1	19.00	83674.92
03-02-26	9.21	9.21	9.21	9.21	10	1	92.00	83739.13
21-01-26	8.78	8.78	8.78	8.78	19	1	166.00	81909.63
07-01-26	8.37	8.37	8.37	8.37	17	1	142.00	84961.14
01-01-26	7.98	7.98	7.98	7.98	3	1	23.00	85188.60

<< < 1 2 > >>

78,918.90 -1,097.00 ( -1.37%)

47,518.20 -457.55 (-0.95%)

6,761.35 -90.36 (-1.32%)

55,600.46 322.40 (0.58%)

10,286.75 -127.19 (-1.22%)

91.74 -0.39 (-0.42%)

106.47 -0.59 (-0.55%)

122.42 -0.61 (-0.50%)

0.58 0.00 (-0.46%)