• OPEN AN ACCOUNT
Indian Indices
Nifty
25,549.00 304.25
(1.21%)
Sensex
83,755.87 1,000.36
( 1.21%)
Bank Nifty
57,206.70 585.55
( 1.03%)
Nifty IT
38,996.25 -50.05
( -0.13%)
Global Indices
Nasdaq
43,009.93 -100.10
(-0.23%)
Dow Jones
6,113.74 0.56
(0.01%)
Hang Seng
39,598.86 656.79
(1.69%)
Nikkei 225
8,718.75 -40.24
(-0.46%)
Forex
USD-INR
86.04 -0.59
(-0.68%)
EUR-INR
99.86 0.08
(0.08%)
GBP-INR
116.98 0.44
(0.37%)
JPY-INR
0.59 0.00
(0.49%)

EQUITY - MARKET SCREENER

Ganesh Benzoplast Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500153
INE388A01029
69.3822697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GANESHBE
11.29
722.41
EPS(TTM)
Face Value()
Div & Yield %
8.89
1
0
 

As on: Jun 26, 2025 10:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-06-25 100.90 102.80 98.05 98.70 47162 909 4684831.00 83755.87
25-06-25 98.50 103.00 98.25 100.35 45021 829 4530813.00 82755.51
24-06-25 97.80 100.65 96.80 98.25 30586 794 3015578.00 82055.11
23-06-25 97.15 98.10 96.20 97.65 16781 359 1628065.00 81896.79
20-06-25 98.00 99.35 95.65 97.85 11631 342 1137124.00 82408.17
19-06-25 99.15 101.70 96.35 98.00 29438 895 2905252.00 81361.87
18-06-25 102.90 104.05 98.10 100.00 360744 3009 36112390.00 81444.66
17-06-25 109.05 112.60 100.60 101.15 336516 2326 34467226.00 81583.30
16-06-25 107.00 107.85 102.60 106.65 38146 1265 3993762.00 81796.15
13-06-25 104.65 108.20 104.65 106.85 8387 308 896165.00 81118.60
<< < 1 2 3  ... > >>