• OPEN AN ACCOUNT
Indian Indices
Nifty
23,350.40 159.75
(0.69%)
Sensex
76,905.51 557.45
( 0.73%)
Bank Nifty
50,593.55 530.70
( 1.06%)
Nifty IT
36,702.80 26.15
( 0.07%)
Global Indices
Nasdaq
42,006.35 32.02
(0.08%)
Dow Jones
5,627.00 -47.50
(-0.84%)
Hang Seng
37,730.70 -21.18
(-0.06%)
Nikkei 225
8,643.68 -58.31
(-0.67%)
Forex
USD-INR
86.33 -0.10
(-0.11%)
EUR-INR
93.80 -0.47
(-0.50%)
GBP-INR
112.00 -0.20
(-0.18%)
JPY-INR
0.58 0.00
(0.47%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2085.7015817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
50.97
316967.14
EPS(TTM)
Face Value()
Div & Yield %
215.39
10
0.64
 

As on: Mar 23, 2025 04:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-03-25 11011.90 11064.95 10884.50 10979.00 24178 2848 266141057.00 76905.51
20-03-25 10933.00 11105.95 10814.10 10950.15 13065 2557 142499003.00 76348.06
19-03-25 10749.70 10947.15 10700.45 10934.70 9198 1607 100035022.00 75449.05
18-03-25 10598.95 10743.65 10546.35 10699.45 4724 2014 50410465.00 75301.26
17-03-25 10525.00 10577.45 10449.80 10547.80 14803 2488 155754496.00 74169.95
13-03-25 10598.45 10598.45 10387.80 10448.50 1071 366 11194651.00 73828.91
12-03-25 10450.05 10540.55 10370.00 10518.70 7650 1046 79958711.00 74029.76
11-03-25 10479.30 10511.00 10379.55 10439.00 4140 1564 43269941.00 74102.32
10-03-25 10624.90 10643.15 10467.00 10514.40 3074 1177 32397787.00 74115.17
07-03-25 10401.05 10608.70 10401.05 10579.75 6146 2155 64982846.00 74332.58
<< < 1 2 3  ... > >>