• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,512.63 248.30
( 0.33%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Glenmark Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532296
INE935A01035
855.7849313
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLENMARK
38.02
60831.21
EPS(TTM)
Face Value()
Div & Yield %
56.7
1
0.12
 

As on: Jun 16, 2026 10:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 2199.85 2199.85 2146.00 2155.60 15030 1864 32486741.00 76264.33
12-06-26 2191.80 2191.80 2118.00 2173.20 13893 1855 29900335.00 75527.95
11-06-26 2144.00 2169.00 2141.00 2144.35 9124 1199 19650613.00 73832.55
10-06-26 2248.75 2251.00 2137.05 2144.10 39029 3549 86158319.00 73983.18
09-06-26 2177.95 2220.00 2165.00 2207.25 22560 2188 49666783.00 73918.76
08-06-26 2144.30 2206.00 2132.80 2178.55 13598 2012 29687406.00 73524.26
05-06-26 2185.30 2215.00 2160.60 2165.50 45631 3030 100137963.00 74243.34
04-06-26 2161.90 2207.10 2147.00 2181.45 10788 1782 23563117.00 74360.01
03-06-26 2189.00 2221.35 2147.10 2173.55 26779 3273 58267758.00 74346.17
02-06-26 2202.40 2239.45 2144.40 2184.90 31144 3586 67843061.00 74649.84
<< < 1 2 3  ... > >>