• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Chembond Material Technologies Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
530871
INE995D01025
124.5360331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEMBOND
22.55
209.52
EPS(TTM)
Face Value()
Div & Yield %
6.91
5
1.12
 

As on: Feb 14, 2026 08:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 155.80 155.80 155.80 155.80 3 3 467.00 82626.76
12-02-26 155.00 155.00 154.00 154.00 10 2 1541.00 83674.92
11-02-26 159.60 184.80 158.40 158.40 213 19 36299.00 84233.64
10-02-26 147.95 156.95 147.15 156.40 553 16 84684.00 84273.92
09-02-26 149.00 150.00 146.00 146.55 237 37 34887.00 84065.75
06-02-26 149.00 149.00 149.00 149.00 10 2 1490.00 83580.40
05-02-26 146.80 149.45 145.30 149.00 198 21 29138.00 83313.93
04-02-26 154.95 154.95 145.30 148.85 247 23 36828.00 83817.69
03-02-26 146.95 153.90 145.55 148.00 3218 91 480594.00 83739.13
02-02-26 143.70 147.25 143.70 146.95 1419 66 204263.00 81666.46
<< < 1 2 3  ... > >>