• OPEN AN ACCOUNT
Indian Indices
Sensex
75,583.88 -548.93
( -0.72%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Godawari Power & Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532734
INE177H01039
83.1183435
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPIL
18.46
16430.4
EPS(TTM)
Face Value()
Div & Yield %
13.22
1
0.39
 

As on: Sep 08, 2026 02:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 240.35 245.00 239.50 244.05 143028 1538 34604121.00 76132.81
04-09-26 238.85 243.85 238.85 240.90 56131 748 13558926.00 76515.43
03-09-26 240.60 243.00 237.50 239.75 91272 1487 21858551.00 76152.86
02-09-26 245.55 245.55 237.00 239.75 96911 1118 23218309.00 76570.35
01-09-26 244.30 244.90 239.15 243.20 66111 1179 15992544.00 76944.28
31-08-26 240.30 247.95 238.00 243.35 173812 2742 42523156.00 76957.27
28-08-26 242.25 245.20 239.25 239.95 29571 697 7155827.00 77264.51
27-08-26 246.95 246.95 239.00 239.80 34429 719 8376183.00 76933.59
26-08-26 245.95 247.15 240.10 245.75 44288 778 10818107.00 77472.94
25-08-26 245.00 247.00 243.45 244.20 44249 1014 10842732.00 77656.09
<< < 1 2 3  ... > >>