• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0279811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34
8.91
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Apr 16, 2026 04:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 0.68 0.72 0.68 0.70 116900 7 81997.00 78111.24
13-04-26 0.67 0.68 0.66 0.68 83500 5 55778.00 76847.57
10-04-26 0.67 0.67 0.66 0.66 66800 4 44422.00 77550.25
09-04-26 0.67 0.67 0.65 0.65 66800 3 43921.00 76631.65
08-04-26 0.66 0.67 0.66 0.67 167000 8 110888.00 77562.90
06-04-26 0.67 0.73 0.67 0.67 83500 5 58450.00 74106.85
02-04-26 0.68 0.68 0.67 0.67 116900 7 78991.00 73319.55
01-04-26 0.58 0.60 0.58 0.60 100200 6 59452.00 73134.32
30-03-26 0.56 0.56 0.53 0.55 100200 6 55110.00 71947.55
27-03-26 0.56 0.57 0.53 0.54 384100 20 209919.00 73583.22
<< < 1 2 3  ... > >>