• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,132.81 -483.59
( -0.62%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

DCW Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500117
INE500A01029
36.4151358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCW
30.1
1448.03
EPS(TTM)
Face Value()
Div & Yield %
1.63
2
0.41
 

As on: Jul 14, 2026 10:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 48.35 49.50 48.35 49.06 53592 392 2620484.00 77616.40
10-07-26 48.93 49.72 48.85 49.02 50360 210 2480364.00 77569.39
09-07-26 46.95 48.99 46.95 48.35 62876 284 3048410.00 76741.82
08-07-26 49.14 49.15 46.56 46.94 51539 341 2466319.00 76503.60
07-07-26 50.55 51.00 48.58 48.75 194233 633 9576943.00 78180.72
06-07-26 50.95 51.68 50.00 50.71 132834 771 6744674.00 78285.07
03-07-26 47.75 51.05 47.75 50.45 307175 1369 15419028.00 77763.91
02-07-26 47.51 48.39 47.50 47.83 31089 205 1492113.00 77502.12
01-07-26 47.44 48.22 47.23 47.29 33821 250 1615930.00 76922.64
30-06-26 47.44 47.58 46.87 47.43 65392 216 3093650.00 76478.67
<< < 1 2 3  ... > >>