• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Ambica Agarbathies Aroma & Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
532335
INE792B01012
65.22745
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBICAAGAR
79.4
40.92
EPS(TTM)
Face Value()
Div & Yield %
0.3
10
0
 

As on: Jan 31, 2026 03:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 23.93 24.75 23.82 23.82 108 6 2583.00 82269.78
29-01-26 24.70 25.00 23.75 23.82 4295 30 102753.00 82566.37
28-01-26 23.75 24.55 23.01 23.69 2028 37 48521.00 82344.68
27-01-26 22.81 22.81 22.81 22.81 40 2 912.00 81857.48
23-01-26 24.05 24.28 22.96 23.52 226 7 5315.00 81537.70
22-01-26 24.20 24.20 24.20 24.20 25 1 605.00 82307.37
21-01-26 24.30 24.77 23.56 24.74 4802 41 117057.00 81909.63
20-01-26 24.52 25.88 24.00 25.00 30438 42 759833.00 82180.47
19-01-26 25.91 25.91 25.91 25.91 56 2 1450.00 83246.18
14-01-26 26.50 26.50 25.01 25.95 1366 12 35875.00 83382.71
<< < 1 2 3  ... > >>