• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Inspire Films Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
91872
INE0NDX01019
21.0096045
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INSPIRE
0
14.02
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 25, 2026 07:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 9.33 9.61 9.33 9.61 359 8 3412.00 76664.21
23-04-26 9.36 9.82 9.36 9.82 162 5 1547.00 77664.00
22-04-26 9.36 9.36 9.17 9.36 214 5 2001.00 78516.49
21-04-26 9.40 9.40 9.40 9.40 106 3 996.00 79273.33
20-04-26 9.75 10.25 9.75 9.80 1501 7 14721.00 78520.30
17-04-26 10.33 10.33 10.25 10.26 1695 13 17378.00 78493.54
16-04-26 9.69 10.19 9.69 9.84 918 26 8944.00 77988.68
15-04-26 10.25 10.25 10.19 10.20 1854 5 18912.00 78111.24
13-04-26 10.50 10.50 10.25 10.25 1132 6 11653.00 76847.57
10-04-26 9.85 10.85 9.85 10.78 3593 15 37926.00 77550.25
<< < 1 2 3  ... > >>