• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Ester Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500136
INE778B01029
97.8411797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESTER
71.68
881.4
EPS(TTM)
Face Value()
Div & Yield %
1.26
5
0
 

As on: Apr 13, 2026 12:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 1607.95 1637.65 1594.90 1623.15 3485 272 5654583.00 77550.25
09-04-26 1598.00 1605.00 1567.30 1588.20 1373 192 2178904.00 76631.65
08-04-26 1550.05 1601.00 1541.00 1571.50 1539 206 2421112.00 77562.90
07-04-26 1502.35 1548.75 1502.35 1532.10 309 93 473429.00 74616.58
06-04-26 1556.70 1556.70 1487.85 1522.60 1360 239 2055717.00 74106.85
02-04-26 1503.80 1541.05 1466.00 1532.90 3820 314 5696089.00 73319.55
01-04-26 1474.00 1522.10 1445.90 1517.25 2662 275 3985730.00 73134.32
30-03-26 1486.10 1500.90 1404.00 1414.95 4526 657 6583381.00 71947.55
27-03-26 1515.50 1571.00 1476.15 1512.10 11434 1544 17458571.00 73583.22
25-03-26 1492.85 1531.00 1479.00 1524.70 2987 310 4497202.00 75273.45
<< < 1 2 3  ... > >>