• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Bajaj Holdings & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500490
INE118A01012
2044.4747956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHLDNG
42.93
115415.52
EPS(TTM)
Face Value()
Div & Yield %
241.55
10
0.9
 

As on: Apr 24, 2026 12:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 10375.30 10570.00 10287.20 10373.10 847 349 8815133.00 77664.00
22-04-26 10371.30 10436.40 10295.25 10370.70 1351 485 14008088.00 78516.49
21-04-26 10352.50 10456.40 10313.80 10335.75 865 386 8969132.00 79273.33
20-04-26 10200.35 10499.05 10200.35 10376.40 2045 773 21284631.00 78520.30
17-04-26 10216.20 10400.00 10152.00 10366.60 1548 544 15978842.00 78493.54
16-04-26 10199.25 10267.80 10102.50 10215.00 2265 897 23090892.00 77988.68
15-04-26 9870.45 10171.05 9870.45 10044.15 2749 953 27651467.00 78111.24
13-04-26 9897.75 10014.00 9797.85 9865.40 1159 393 11483468.00 76847.57
10-04-26 10055.65 10123.15 9927.50 9996.75 1196 480 11974258.00 77550.25
09-04-26 9952.15 10080.50 9880.00 9908.65 2283 562 22703960.00 76631.65
<< < 1 2 3  ... > >>