• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,066.46 -422.50
( -0.55%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Vishwaraj Sugar Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
542852
INE430N01022
11.14229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHWARAJ
0
118.28
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 26, 2026 02:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 5.50 5.50 5.26 5.43 19677 228 106942.00 76488.96
22-05-26 5.23 5.68 5.23 5.47 22689 139 123933.00 75415.35
21-05-26 5.30 5.56 5.30 5.46 2873 56 15740.00 75183.36
20-05-26 5.45 5.50 5.30 5.43 22283 124 121066.00 75318.39
19-05-26 5.20 5.40 5.11 5.35 10258 92 54443.00 75200.85
18-05-26 5.19 5.67 5.17 5.30 48617 98 263842.00 75315.04
15-05-26 5.40 5.68 5.40 5.40 13685 67 74939.00 75237.99
14-05-26 5.66 5.66 5.40 5.51 7074 41 38862.00 75398.72
13-05-26 5.55 5.70 5.30 5.50 19551 44 107978.00 74608.98
12-05-26 5.72 5.78 5.50 5.53 17480 66 97471.00 74559.24
<< < 1 2 3  ... > >>