• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Siemens Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500550
INE003A01024
344.1847332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIEMENS
71.55
118322.82
EPS(TTM)
Face Value()
Div & Yield %
46.44
2
0.36
 

As on: Sep 18, 2025 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 3348.65 3350.00 3286.55 3318.50 9938 1518 33065081.00 83013.96
17-09-25 3319.95 3368.80 3306.60 3322.55 16317 2094 54504051.00 82693.71
16-09-25 3322.95 3333.50 3284.80 3313.40 26532 3113 87922644.00 82380.69
15-09-25 3226.55 3324.00 3191.30 3294.20 47598 5516 156556237.00 81785.74
12-09-25 3210.40 3213.65 3180.75 3200.60 13416 2000 42940233.00 81904.70
11-09-25 3156.00 3211.55 3146.55 3186.50 19841 2791 63338370.00 81548.73
10-09-25 3170.05 3216.45 3131.40 3144.35 12833 1864 40638127.00 81425.15
09-09-25 3121.80 3199.80 3096.55 3189.95 16931 2935 53352884.00 81101.32
08-09-25 3102.15 3140.00 3091.00 3122.25 10665 1914 33273772.00 80787.30
05-09-25 3160.15 3183.00 3085.05 3089.75 11629 2392 36285488.00 80710.76
<< < 1 2 3  ... > >>