• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Krishna Filament Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500248
INE073A01019
-3.652184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRISNAFILA
0
4.26
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 23, 2026 10:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 5.47 5.47 5.47 5.47 2 1 10.00 75183.36
14-05-26 5.21 5.21 5.21 5.21 432 2 2250.00 75398.72
12-05-26 5.21 5.21 5.21 5.21 8 1 41.00 74559.24
04-05-26 5.48 5.48 5.48 5.48 50 2 274.00 77269.40
27-04-26 5.55 6.04 5.48 5.48 222 5 1227.00 77303.63
20-04-26 5.76 5.76 5.76 5.76 50 1 288.00 78520.30
30-03-26 5.76 5.76 5.76 5.76 5 1 28.00 71947.55
19-03-26 6.06 6.06 6.06 6.06 10 1 60.00 74207.24
11-03-26 5.75 6.18 5.75 6.00 3541 16 20908.00 76863.71
09-03-26 5.89 5.89 5.89 5.89 231 2 1360.00 77566.16
<< < 1 2 3  ... > >>