• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,887.35 -416.28
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Shanti Educational Initiatives Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539921
INE440T01028
4.6742733
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEIL
0
3139.5
EPS(TTM)
Face Value()
Div & Yield %
0.24
1
0
 

As on: Apr 28, 2026 02:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 180.10 196.90 180.10 195.00 1289781 2380 248731783.00 77303.63
24-04-26 184.00 184.00 180.00 180.10 56642 527 10229893.00 76664.21
23-04-26 185.75 185.75 180.55 182.85 91836 689 16813278.00 77664.00
22-04-26 180.95 184.20 178.00 183.15 191879 842 35001111.00 78516.49
21-04-26 178.00 181.30 175.10 180.95 344530 1493 61583073.00 79273.33
20-04-26 181.85 183.70 176.00 178.05 514312 1135 92840895.00 78520.30
17-04-26 178.00 182.50 175.05 178.30 378417 836 67911013.00 78493.54
16-04-26 180.00 182.95 176.20 178.10 549899 989 98929110.00 77988.68
15-04-26 177.85 181.70 173.00 178.80 679038 956 121735832.00 78111.24
13-04-26 169.00 174.95 162.50 172.10 308254 766 52668557.00 76847.57
<< < 1 2 3  ... > >>