• OPEN AN ACCOUNT
Indian Indices
Nifty
24,328.95 161.70
(0.67%)
Sensex
79,801.43 -315.06
( -0.39%)
Bank Nifty
55,370.05 -277.15
( -0.50%)
Nifty IT
35,414.65 1,473.60
( 4.34%)
Global Indices
Nasdaq
39,644.53 436.55
(1.11%)
Dow Jones
5,398.98 90.22
(1.70%)
Hang Seng
35,034.24 165.61
(0.47%)
Nikkei 225
8,403.18 74.58
(0.90%)
Forex
USD-INR
85.16 0.01
(0.01%)
EUR-INR
97.67 -0.38
(-0.39%)
GBP-INR
113.79 -0.15
(-0.13%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
402.8148876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
21.48
1014308.31
EPS(TTM)
Face Value()
Div & Yield %
66.3
2
0.77
 

As on: Apr 24, 2025 04:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-25 1429.90 1429.90 1411.65 1424.00 275815 6111 391564460.00 80116.49
22-04-25 1414.65 1418.50 1398.65 1416.00 351103 8848 494933029.00 79595.59
21-04-25 1437.00 1437.00 1405.30 1409.40 679064 13020 961457755.00 79408.50
17-04-25 1362.25 1408.60 1361.00 1406.65 593307 18103 824754266.00 78553.20
16-04-25 1360.00 1360.00 1343.00 1356.75 260656 4761 351709705.00 77044.29
15-04-25 1352.05 1353.80 1336.40 1349.40 1083765 9702 1460588398.00 76734.89
11-04-25 1309.90 1324.95 1307.80 1311.85 158559 3662 208473232.00 75157.26
09-04-25 1299.35 1304.85 1284.90 1300.50 121212 3672 156431713.00 73847.15
08-04-25 1295.10 1310.00 1287.55 1299.30 307568 9405 399435740.00 74227.08
07-04-25 1303.90 1324.80 1265.70 1287.65 980276 14125 1257539035.00 73137.90
<< < 1 2 3  ... > >>