• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Steel Authority of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500113
INE114A01011
135.5102835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIL
21.29
56278.41
EPS(TTM)
Face Value()
Div & Yield %
6.4
10
1.17
 

As on: Nov 29, 2025 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 136.55 137.10 134.50 134.85 428678 3121 58222518.00 85706.67
27-11-25 137.35 139.70 135.80 136.25 572195 4095 78593359.00 85720.38
26-11-25 133.60 138.30 133.60 136.95 1020678 5206 139745033.00 85609.51
25-11-25 131.80 133.70 131.15 132.25 1613600 12177 213450015.00 84587.01
24-11-25 134.10 134.45 131.80 132.10 288780 2224 38406132.00 84900.71
21-11-25 137.80 138.75 133.10 133.80 344604 2513 46615094.00 85231.92
20-11-25 139.85 140.60 137.90 138.15 762163 3916 105643278.00 85632.68
19-11-25 138.85 140.95 138.30 139.95 720503 7126 100878235.00 85186.47
18-11-25 140.35 140.80 137.15 138.80 668349 6897 92513108.00 84673.02
17-11-25 141.85 143.10 140.10 141.40 976126 5568 137913725.00 84950.95
<< < 1 2 3  ... > >>