SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

76,152.86 -417.49
( -0.55%)

Global Indices

Nasdaq

53,682.77 599.82
(1.13%)

Dow Jones

7,765.55 77.95
(1.01%)

Hang Seng

64,337.38 11.74
(0.02%)

Nikkei 225

10,831.87 75.42
(0.70%)

Forex

USD-INR

94.95 -0.29
(-0.30%)

EUR-INR

110.11 -0.38
(-0.35%)

GBP-INR

128.48 -0.52
(-0.40%)

JPY-INR

0.59 0.00
(-0.47%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Manor Estates & Industries Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

526115

INE327D01013

-3.7811893

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

7.2

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 04, 2026 07:48 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
03-09-26	8.74	8.74	8.70	8.74	614	3	5365.00	76152.86
01-09-26	8.75	9.18	8.33	8.33	7099	6	64301.00	76944.28
31-08-26	8.75	8.75	8.75	8.75	237	3	2073.00	76957.27
28-08-26	8.79	8.79	8.75	8.75	97	2	848.00	77264.51
27-08-26	8.39	8.79	8.39	8.79	203	4	1704.00	76933.59
24-08-26	8.83	8.83	8.83	8.83	533	2	4706.00	77369.11
21-08-26	8.01	8.41	8.01	8.41	4400	8	35364.00	77540.83
20-08-26	8.29	8.29	8.01	8.01	921	5	7634.00	77537.72
18-08-26	7.90	7.90	7.90	7.90	10	2	79.00	77235.46
17-08-26	7.98	7.98	7.98	7.98	1	1	7.00	77728.16

<< < 1 2 3 ... > >>

76,152.86 -417.49 ( -0.55%)

53,682.77 599.82 (1.13%)

7,765.55 77.95 (1.01%)

64,337.38 11.74 (0.02%)

10,831.87 75.42 (0.70%)

94.95 -0.29 (-0.30%)

110.11 -0.38 (-0.35%)

128.48 -0.52 (-0.40%)

0.59 0.00 (-0.47%)