• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Kati patang Lifestyle Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
531126
INE237C01016
6.0046723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
75.31
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 10, 2026 04:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 17.68 18.53 17.68 18.22 25985 58 466918.00 77328.19
07-05-26 19.49 19.49 18.16 18.58 8780 49 164609.00 77844.52
06-05-26 18.61 18.95 18.14 18.64 20377 47 375823.00 77958.52
05-05-26 19.80 19.80 18.08 18.56 51203 102 943639.00 77017.79
04-05-26 19.20 19.70 17.92 19.03 100064 109 1915109.00 77269.40
30-04-26 19.69 19.69 18.50 18.77 58011 113 1090282.00 76913.50
29-04-26 20.40 20.70 19.26 19.47 43454 120 858056.00 77496.36
28-04-26 19.69 21.09 19.52 20.16 48128 83 993020.00 76886.91
27-04-26 19.66 20.38 19.51 20.09 18659 51 373828.00 77303.63
24-04-26 19.78 19.78 18.95 19.51 30813 69 592089.00 76664.21
<< < 1 2 3  ... > >>