• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,512.10 -316.31
( -0.48%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,307.77 88.45
(0.67%)
Dow Jones
33,433.35 -74.15
(-0.22%)
Hang Seng
17,331.22 -478.44
(-2.69%)
Nikkei 225
31,237.94 -521.94
(-1.64%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

PVV Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
536659
INE428B01013
20.1726532
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.83
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 03, 2023 04:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 18.00 18.00 16.76 16.90 18254 41 308676.00 65828.41
28-09-23 17.85 17.85 16.65 17.64 23397 37 407839.00 65508.32
27-09-23 17.40 17.98 17.05 17.16 23852 34 420214.00 66118.69
26-09-23 17.34 17.65 17.05 17.37 11131 30 193598.00 65945.47
25-09-23 16.70 17.40 16.00 17.32 35145 58 603587.00 66023.69
22-09-23 16.90 16.90 16.10 16.65 18547 36 302100.00 66009.15
21-09-23 16.75 16.97 16.50 16.90 35264 132 597824.00 66230.24
20-09-23 15.90 16.17 14.64 16.17 79136 129 1263181.00 66800.84
18-09-23 16.48 16.48 15.40 15.40 19994 87 309329.00 67596.84
15-09-23 16.98 16.98 16.20 16.21 11547 71 187508.00 67838.63
<< < 1 2 3  ... > >>