• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,159.63 21.36
( 0.03%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Reliance Infrastructure Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500390
INE036A01016
595.3681841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELINFRA
0
6595.31
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 03, 2025 09:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 166.00 166.00 160.00 161.40 46416 734 7530892.00 85138.27
01-12-25 175.25 175.80 163.60 164.60 167264 2089 27944628.00 85641.90
28-11-25 169.00 175.00 162.20 172.20 316498 3004 53723469.00 85706.67
27-11-25 166.95 166.95 166.95 166.95 197553 795 32981473.00 85720.38
26-11-25 150.00 159.00 150.00 159.00 187020 895 29652845.00 85609.51
25-11-25 155.00 162.90 149.85 151.45 249255 2844 38340729.00 84587.01
24-11-25 166.00 167.50 157.70 157.70 170929 2117 27251047.00 84900.71
21-11-25 165.30 171.00 162.50 166.00 136239 1341 22621793.00 85231.92
20-11-25 178.60 182.80 168.55 168.90 356050 2646 60381880.00 85632.68
19-11-25 173.00 183.00 171.80 177.40 111251 1294 19502847.00 85186.47
<< < 1 2 3  ... > >>