• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,295.96 -345.94
( -0.40%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
629.3264529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
31.89
427134.42
EPS(TTM)
Face Value()
Div & Yield %
67.34
5
0.12
 

As on: Dec 02, 2025 09:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 308.50 310.30 303.00 305.25 1786 220 547382.00 85641.90
28-11-25 310.15 310.15 308.15 308.50 507 43 156611.00 85706.67
27-11-25 312.45 313.95 309.00 310.15 886 83 275464.00 85720.38
26-11-25 314.70 315.95 311.10 312.25 534 58 167063.00 85609.51
25-11-25 317.45 317.45 312.00 314.70 437 39 136798.00 84587.01
24-11-25 311.35 318.70 311.35 316.10 4443 332 1400828.00 84900.71
21-11-25 312.10 316.20 309.15 314.30 1256 110 393154.00 85231.92
20-11-25 313.30 314.00 311.00 312.05 2992 132 934321.00 85632.68
19-11-25 317.95 317.95 313.00 313.30 2949 169 930793.00 85186.47
18-11-25 318.15 319.35 312.00 313.20 2652 122 836248.00 84673.02
<< < 1 2 3  ... > >>