• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
160.5877832
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
18.88
2570.39
EPS(TTM)
Face Value()
Div & Yield %
22.09
10
0.48
 

As on: Nov 07, 2026 08:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 8.93 8.93 8.01 8.52 2758 25 22573.00 81028.02
05-11-26 8.87 8.94 8.31 8.79 455 14 3982.00 79310.01
04-11-26 8.94 8.94 8.20 8.79 3272 13 28563.00 77301.40
03-11-26 8.94 8.94 7.73 8.69 6294 41 54465.00 76917.85
02-11-26 8.78 8.78 7.31 8.21 5500 28 42369.00 75692.78
30-10-26 7.51 8.92 7.51 8.01 381 23 3027.00 74459.53
29-10-26 6.91 8.12 6.91 8.11 3573 31 28263.00 74151.04
28-10-26 7.85 8.55 7.12 7.39 5510 26 40498.00 73246.03
27-10-26 7.30 7.89 7.17 7.79 2529 28 19794.00 73598.67
26-10-26 7.99 8.00 7.26 7.41 13963 32 104180.00 73606.75
<< < 1 2 3  ... > >>