• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

NRB Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
530367
INE349A01021
93.0324321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NRBBEARING
33.55
4415.31
EPS(TTM)
Face Value()
Div & Yield %
13.58
2
1.25
 

As on: Oct 23, 2026 04:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 447.85 462.30 442.85 455.55 23488 1112 10636792.00 73249.39
21-10-26 473.40 474.00 448.80 455.00 28598 1094 13052310.00 73709.69
19-10-26 482.90 488.60 467.00 469.75 57583 1329 27341473.00 73852.90
16-10-26 518.00 518.00 486.85 490.65 39478 1015 19534308.00 74729.27
15-10-26 506.90 513.00 505.00 509.00 18649 401 9506886.00 74315.61
14-10-26 519.45 519.45 502.95 514.15 15618 467 7962024.00 72781.89
13-10-26 521.35 521.35 506.45 514.60 22379 726 11430706.00 73033.78
12-10-26 523.00 532.55 517.90 525.40 14603 510 7661575.00 71924.68
09-10-26 510.00 527.90 502.65 525.00 28493 876 14786630.00 72472.33
08-10-26 532.95 532.95 498.50 510.20 34407 1161 17560249.00 71593.24
<< < 1 2 3  ... > >>