• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Fabtech Technologies Cleanrooms Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544332
INE0HSD01011
75.6057513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.33
398.72
EPS(TTM)
Face Value()
Div & Yield %
9.71
10
0.62
 

As on: Nov 23, 2025 07:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 310.00 333.00 310.00 323.65 12400 24 4017480.00 85231.92
20-11-25 323.20 324.00 315.05 322.20 9200 16 2959600.00 85632.68
19-11-25 325.00 325.00 320.00 323.20 12400 19 4013440.00 85186.47
18-11-25 312.00 327.00 312.00 320.00 55600 21 17796560.00 84673.02
17-11-25 303.10 326.95 301.40 310.95 52000 79 16200200.00 84950.95
14-11-25 338.00 338.00 330.00 330.00 6800 16 2274520.00 84562.78
13-11-25 337.95 338.00 328.00 328.00 4800 12 1589840.00 84478.67
12-11-25 335.00 335.00 320.00 328.00 2400 6 783980.00 84466.51
11-11-25 328.95 329.00 322.15 323.00 7200 13 2343820.00 83871.32
10-11-25 337.00 337.00 320.10 324.20 30000 25 9824740.00 83535.35
<< < 1 2 3  ... > >>