• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Sahara Maritime Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544056
INE0PSJ01011
38.3464413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.82
4.69
EPS(TTM)
Face Value()
Div & Yield %
0.77
10
0
 

As on: Mar 06, 2026 11:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 15.26 15.26 15.26 15.26 3200 2 48832.00 80015.90
02-03-26 16.20 16.20 16.06 16.06 3200 2 51616.00 80238.85
25-02-26 17.35 17.35 16.90 16.90 6400 4 110320.00 82276.07
24-02-26 16.40 16.53 16.40 16.53 11200 6 184928.00 82225.92
23-02-26 15.75 15.75 15.75 15.75 1600 1 25200.00 83294.66
20-02-26 15.75 15.75 15.75 15.75 3200 1 50400.00 82814.71
19-02-26 16.50 16.50 16.50 16.50 1600 1 26400.00 82498.14
18-02-26 16.55 16.55 16.53 16.53 9600 6 158736.00 83734.25
17-02-26 17.00 17.40 16.28 17.40 4800 3 81088.00 83450.96
16-02-26 17.10 17.10 17.10 17.10 1600 1 27360.00 83277.15
<< < 1 2 3  ... > >>