• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Benares Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
509438
INE664D01019
1408.2538462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.04
1235.13
EPS(TTM)
Face Value()
Div & Yield %
338.83
10
0.26
 

As on: Mar 03, 2026 04:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 9310.50 9520.00 9310.50 9501.00 339 61 3211839.00 80238.85
27-02-26 9598.95 9598.95 9495.10 9504.55 256 128 2436369.00 81287.19
26-02-26 9511.05 9512.00 9501.00 9502.00 126 38 1197395.00 82248.61
25-02-26 9540.05 9550.05 9501.00 9510.70 502 118 4773068.00 82276.07
24-02-26 9549.90 9549.90 9500.00 9501.25 313 158 2977045.00 82225.92
23-02-26 9590.95 9590.95 9500.10 9503.15 142 50 1350157.00 83294.66
20-02-26 9545.00 9650.00 9501.00 9502.60 206 121 1964577.00 82814.71
19-02-26 9598.00 9686.00 9503.50 9505.70 422 184 4032943.00 82498.14
18-02-26 9515.00 9580.05 9502.00 9539.75 172 74 1638682.00 83734.25
17-02-26 9545.05 9570.00 9501.00 9511.05 84 30 798658.00 83450.96
<< < 1 2 3  ... > >>