• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Sinclairs Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523023
INE985A01022
22.958135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SINCLAIR
43.25
392.45
EPS(TTM)
Face Value()
Div & Yield %
1.77
2
1.04
 

As on: Jun 17, 2026 06:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 77.35 77.38 75.68 76.56 1185 34 90665.00 76808.48
15-06-26 84.90 84.90 75.00 75.67 3485 107 265903.00 76264.33
12-06-26 76.50 76.94 74.33 75.97 1551 98 117015.00 75527.95
11-06-26 76.70 76.70 75.54 75.54 416 2 31906.00 73832.55
10-06-26 77.57 77.57 74.87 75.54 3484 187 267532.00 73983.18
09-06-26 75.80 77.50 75.55 75.71 311 74 23762.00 73918.76
08-06-26 74.62 76.00 74.62 74.87 3132 95 236732.00 73524.26
05-06-26 79.00 79.00 74.25 74.58 515 12 38396.00 74243.34
04-06-26 74.74 74.74 73.25 73.85 1198 28 88067.00 74360.01
03-06-26 74.00 75.17 73.92 73.95 968 31 71740.00 74346.17
<< < 1 2 3  ... > >>