• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

BDH Industries Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524828
INE278D01018
131.4161458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.41
239.01
EPS(TTM)
Face Value()
Div & Yield %
20.33
10
1.2
 

As on: Oct 29, 2026 07:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 420.00 433.90 390.10 400.30 1268 73 520263.00 74151.04
28-10-26 405.20 420.05 405.20 414.95 921 30 380342.00 73246.03
27-10-26 424.95 424.95 396.10 420.10 1985 83 819905.00 73598.67
26-10-26 423.65 436.90 411.00 411.30 841 73 348594.00 73606.75
23-10-26 440.00 444.30 410.10 423.65 1658 84 712394.00 73123.83
22-10-26 453.00 456.00 435.65 444.35 596 28 267669.00 73249.39
21-10-26 442.00 474.65 440.10 460.15 1675 97 757171.00 73709.69
19-10-26 444.90 458.00 426.00 442.05 624 46 275369.00 73852.90
16-10-26 424.90 445.50 422.00 440.05 600 44 262201.00 74729.27
15-10-26 470.00 470.00 407.45 420.70 2555 125 1089034.00 74315.61
<< < 1 2 3  ... > >>