• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

JM Financial Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523405
INE780C01023
47.959627
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JMFINANCIL
14.58
11681.99
EPS(TTM)
Face Value()
Div & Yield %
8.38
1
2.21
 

As on: Feb 07, 2026 07:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 125.15 125.15 117.50 122.15 400818 3869 48124189.00 83580.40
05-02-26 132.95 132.95 124.50 125.00 78966 976 10042563.00 83313.93
04-02-26 127.30 131.95 126.45 131.40 92323 666 12010431.00 83817.69
03-02-26 125.05 128.75 125.05 127.25 93474 902 11881180.00 83739.13
02-02-26 121.85 123.15 116.40 122.00 220554 3103 26210006.00 81666.46
01-02-26 130.35 130.35 120.10 121.90 119312 1902 14806354.00 80722.94
30-01-26 127.75 130.00 125.65 128.90 113344 1669 14547831.00 82269.78
29-01-26 129.40 131.40 125.00 128.25 164246 1870 20943149.00 82566.37
28-01-26 127.85 129.95 126.60 129.45 113434 1503 14549860.00 82344.68
27-01-26 128.20 128.55 125.55 127.65 112739 1300 14323232.00 81857.48
<< < 1 2 3  ... > >>