• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
160.4355908
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
17.13
83333.14
EPS(TTM)
Face Value()
Div & Yield %
19.67
2
0.35
 

As on: Oct 17, 2026 01:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 336.50 344.75 328.00 337.00 771465 14330 259076274.00 74729.27
15-10-26 331.10 336.00 330.00 335.00 200375 3481 66740556.00 74315.61
14-10-26 329.45 332.65 327.15 331.80 124206 3203 41024260.00 72781.89
13-10-26 330.00 332.40 324.65 328.00 153698 3633 50643539.00 73033.78
12-10-26 331.05 331.80 326.35 328.45 497375 4140 162838156.00 71924.68
09-10-26 321.90 330.90 320.85 328.10 219815 2513 71448271.00 72472.33
08-10-26 321.75 326.30 319.45 320.80 179878 4246 57983033.00 71593.24
07-10-26 320.35 326.20 317.40 323.60 200914 4588 64868851.00 72638.70
06-10-26 327.75 329.65 319.25 320.40 109977 3353 35588205.00 73067.81
05-10-26 322.10 328.30 319.05 327.60 265003 7280 86113479.00 72382.47
<< < 1 2 3  ... > >>