• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Finolex Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500940
INE183A01024
93.3110537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINPIPE
24.65
11745.63
EPS(TTM)
Face Value()
Div & Yield %
7.68
2
1.9
 

As on: Feb 14, 2026 10:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 189.35 192.10 185.35 189.30 80291 1253 15162887.00 82626.76
12-02-26 182.45 197.75 180.00 191.80 673360 8052 129339836.00 83674.92
11-02-26 177.85 183.00 177.10 181.60 51493 580 9291461.00 84233.64
10-02-26 178.35 181.50 178.00 178.60 36633 941 6566558.00 84273.92
09-02-26 171.75 179.80 171.75 178.70 20173 390 3592826.00 84065.75
06-02-26 171.35 174.20 171.10 171.95 494204 1143 85007962.00 83580.40
05-02-26 177.75 177.95 173.75 175.30 17210 582 3029265.00 83313.93
04-02-26 173.10 178.95 173.10 178.35 28403 920 5035155.00 83817.69
03-02-26 175.30 178.85 172.45 176.70 26463 485 4654955.00 83739.13
02-02-26 174.95 176.00 170.30 174.65 14325 366 2463078.00 81666.46
<< < 1 2 3  ... > >>