• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Pearl Polymers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523260
INE844A01013
20.415508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PEARLPOLY
0
29.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 07, 2026 11:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 17.81 18.00 17.25 17.34 2308 29 40663.00 78918.90
05-03-26 18.01 18.57 17.79 17.80 2177 19 39974.00 80015.90
04-03-26 18.01 18.01 17.99 17.99 7 3 126.00 79116.19
02-03-26 18.87 18.96 18.01 18.01 1330 9 24544.00 80238.85
27-02-26 18.47 18.67 18.47 18.67 2 2 37.00 81287.19
25-02-26 19.70 19.70 19.70 19.70 300 2 5910.00 82276.07
24-02-26 19.70 19.70 19.05 19.42 1149 22 22284.00 82225.92
23-02-26 20.79 20.79 18.70 18.71 415 14 7991.00 83294.66
20-02-26 19.50 19.68 19.30 19.45 729 34 14301.00 82814.71
18-02-26 19.74 19.75 19.03 19.24 1257 39 24686.00 83734.25
<< < 1 2 3  ... > >>