• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

HCP Plastene Bulkpack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526717
INE136C01044
48.2324339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.12
202.18
EPS(TTM)
Face Value()
Div & Yield %
7.25
10
0
 

As on: Dec 07, 2025 02:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 186.95 190.95 185.00 189.40 15811 32 3001940.00 85712.37
04-12-25 188.00 189.45 184.25 186.95 30782 133 5745813.00 85265.32
03-12-25 196.85 196.85 187.55 193.90 2101 36 406409.00 85106.81
02-12-25 194.00 197.00 190.10 193.55 2760 69 534394.00 85138.27
01-12-25 200.95 200.95 190.00 191.25 8252 127 1602055.00 85641.90
28-11-25 183.00 192.50 183.00 192.50 8922 130 1697945.00 85706.67
27-11-25 174.45 184.00 171.15 183.35 2770 45 498765.00 85720.38
26-11-25 166.25 177.00 165.15 176.20 7763 119 1330599.00 85609.51
25-11-25 172.10 180.00 171.90 173.80 11384 111 1968740.00 84587.01
24-11-25 186.70 194.45 180.00 180.90 4297 69 792052.00 84900.71
<< < 1 2 3  ... > >>