• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

Zenith Exports Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
512553
INE058B01018
149.3518519
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZENITHEXPO
48.16
97.79
EPS(TTM)
Face Value()
Div & Yield %
3.76
10
0
 

As on: Apr 20, 2024 12:35 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-04-24 179.00 188.00 179.00 183.50 1203 28 220483.00 73088.33
18-04-24 182.25 184.80 170.00 181.10 2005 12 360467.00 72488.99
16-04-24 181.20 185.00 180.35 185.00 454 28 83219.00 72943.68
15-04-24 185.50 185.50 180.25 181.20 137 19 24822.00 73399.78
12-04-24 189.50 191.95 184.00 185.50 588 45 109518.00 74244.90
10-04-24 195.25 195.25 185.95 185.95 638 32 119958.00 75038.15
09-04-24 183.10 197.50 182.65 197.45 2735 24 519508.00 74683.70
08-04-24 180.10 186.85 178.75 185.90 74 21 13313.00 74742.50
05-04-24 195.00 195.00 188.00 189.95 246 34 46555.00 74248.22
04-04-24 190.70 197.10 183.05 185.10 2346 91 445473.00 74227.63
<< < 1 2 3  ... > >>