• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
56.0682278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
32.76
73719.78
EPS(TTM)
Face Value()
Div & Yield %
2.61
10
0.29
 

As on: Sep 22, 2026 09:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 85.51 86.11 84.89 85.19 241337 4217 20598992.00 74529.08
21-09-26 85.89 86.40 85.25 85.50 851393 7576 73028592.00 74858.99
18-09-26 86.18 87.15 86.00 86.35 470838 5139 40780874.00 74294.96
17-09-26 85.00 86.48 84.57 86.21 432820 4318 37039600.00 74314.59
16-09-26 84.69 85.68 84.63 85.00 517009 7220 44066522.00 74336.45
15-09-26 86.33 86.69 84.53 84.53 440117 4848 37722939.00 74003.82
11-09-26 86.29 86.70 85.41 86.20 446385 8322 38467379.00 74781.76
10-09-26 85.79 87.38 85.79 86.70 716546 7127 62143669.00 74902.59
09-09-26 86.58 86.95 85.90 86.00 427755 3934 36965960.00 74764.23
08-09-26 86.37 87.09 86.02 86.03 328227 3093 28436156.00 75577.58
<< < 1 2 3  ... > >>