• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
104.76
60558.69
EPS(TTM)
Face Value()
Div & Yield %
20.82
2
0.39
 

As on: Oct 02, 2026 03:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 2189.95 2194.00 2062.00 2119.90 155484 6657 335944613.00 71909.70
30-09-26 2186.15 2222.30 2181.05 2181.05 13883 1883 30611696.00 72480.29
29-09-26 2194.65 2217.00 2171.05 2190.00 10624 1783 23321542.00 72529.07
28-09-26 2222.30 2222.30 2175.00 2200.00 6172 856 13506650.00 72771.72
25-09-26 2190.45 2217.00 2184.00 2206.00 5788 755 12742016.00 73895.74
24-09-26 2177.00 2203.90 2160.00 2184.00 165145 2528 358639712.00 73580.54
23-09-26 2207.80 2207.80 2179.00 2194.30 54228 938 118517093.00 74828.25
22-09-26 2199.75 2199.75 2160.40 2180.20 5883 915 12817158.00 74529.08
21-09-26 2246.65 2246.65 2181.00 2181.00 14640 2277 32183579.00 74858.99
18-09-26 2155.35 2270.65 2100.05 2270.65 26123 1987 57423574.00 74294.96
<< < 1 2 3  ... > >>