• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
197.9839771
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
29.3
84009.12
EPS(TTM)
Face Value()
Div & Yield %
28.7
10
0.5
 

As on: Apr 25, 2026 11:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 866.25 867.75 834.15 840.95 54039 2930 46027368.00 76664.21
23-04-26 883.70 883.70 854.30 856.15 98263 4323 85062660.00 77664.00
22-04-26 870.80 894.50 870.80 885.00 119352 3606 105914694.00 78516.49
21-04-26 855.05 888.00 855.05 875.75 59891 2413 52591570.00 79273.33
20-04-26 871.70 873.65 847.40 855.85 79924 2684 68643891.00 78520.30
17-04-26 875.85 878.35 857.30 871.70 195595 5790 169865494.00 78493.54
16-04-26 870.00 878.00 848.05 873.70 590847 7516 510500869.00 77988.68
15-04-26 836.10 863.05 836.10 861.00 178419 5260 151741587.00 78111.24
13-04-26 787.05 827.00 783.70 820.90 152890 5995 123964913.00 76847.57
10-04-26 792.70 842.10 791.65 827.75 366343 10012 302246889.00 77550.25
<< < 1 2 3  ... > >>