• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Dynemic Products Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
532707
INE256H01015
186.7565654
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DYNPRO
17.88
312.64
EPS(TTM)
Face Value()
Div & Yield %
14.07
10
0
 

As on: Jan 09, 2026 12:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 247.70 249.75 247.00 247.60 67 6 16599.00 84180.96
07-01-26 252.00 252.95 251.55 251.55 1120 71 282131.00 84961.14
06-01-26 252.00 254.95 252.00 254.75 4439 146 1118952.00 85063.34
05-01-26 254.60 254.60 248.00 251.45 1169 49 291399.00 85439.62
02-01-26 250.15 257.85 245.55 254.20 1523 91 381304.00 85762.01
01-01-26 262.55 262.55 247.00 248.15 2324 274 585458.00 85188.60
31-12-25 257.25 272.20 257.25 260.65 709 138 186978.00 85220.60
30-12-25 259.75 260.40 249.20 254.00 969 156 246970.00 84675.08
29-12-25 264.95 264.95 255.60 258.80 44 19 11440.00 84695.54
26-12-25 265.30 267.25 264.30 266.30 86 18 22755.00 85041.45
<< < 1 2 3  ... > >>