• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Bajaj Healthcare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539872
INE411U01027
154.0035922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHCARE
24.3
1243.91
EPS(TTM)
Face Value()
Div & Yield %
16.21
5
0.25
 

As on: Jan 16, 2026 07:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 394.00 400.05 385.10 393.85 11838 203 4641121.00 83382.71
13-01-26 386.15 391.95 379.10 386.65 22136 485 8544588.00 83627.69
12-01-26 394.35 394.35 383.00 384.85 28002 420 10819467.00 83878.17
09-01-26 405.00 405.00 395.40 395.75 20933 332 8365553.00 83576.24
08-01-26 412.00 412.80 400.65 403.80 18591 295 7491721.00 84180.96
07-01-26 405.80 420.70 405.80 410.20 28978 460 12011965.00 84961.14
06-01-26 411.00 415.15 403.80 404.40 17797 217 7317179.00 85063.34
05-01-26 418.60 418.60 409.00 410.45 16640 347 6899182.00 85439.62
02-01-26 425.00 426.75 418.00 418.50 15682 257 6643615.00 85762.01
01-01-26 429.95 429.95 417.15 424.90 24257 201 10228907.00 85188.60
<< < 1 2 3  ... > >>