• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Orissa Minerals Development Company Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
590086
INE725E01024
-85.9635
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORISSAMINE
0
3071.85
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 20, 2025 06:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 5067.40 5148.00 5053.10 5119.75 190 61 964903.00 85186.47
18-11-25 5098.00 5099.00 5038.85 5090.20 404 59 2050348.00 84673.02
17-11-25 5148.00 5161.25 5119.00 5132.65 499 281 2564202.00 84950.95
14-11-25 5200.00 5200.00 5100.00 5115.20 479 273 2464682.00 84562.78
13-11-25 5240.00 5345.95 5175.00 5182.15 887 222 4670316.00 84478.67
12-11-25 5192.05 5259.35 5162.05 5184.05 257 71 1343231.00 84466.51
11-11-25 5125.05 5224.75 5109.60 5180.95 232 52 1193512.00 83871.32
10-11-25 5419.95 5419.95 5105.65 5148.25 421 118 2177143.00 83535.35
07-11-25 5105.00 5149.00 5068.80 5110.95 437 147 2231540.00 83216.28
06-11-25 5302.05 5351.50 5110.00 5136.20 1127 492 5819364.00 83311.01
<< < 1 2 3  ... > >>