• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Nov 10, 2026 09:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 15.87 15.87 15.87 15.87 172 2 2729.00 77708.52
13-07-26 15.87 15.87 15.87 15.87 350 2 5554.00 77616.40
22-06-26 15.87 15.87 15.87 15.87 33 1 523.00 77094.07
03-06-26 15.12 15.12 15.12 15.12 70 1 1058.00 74346.17
09-03-26 14.40 14.40 14.40 14.40 25 1 360.00 77566.16
10-02-26 13.72 13.72 13.72 13.72 25 1 343.00 84273.92
24-11-25 13.07 13.07 13.07 13.07 60 1 784.00 84900.71
10-11-25 12.45 12.45 12.45 12.45 25 1 311.00 83535.35
<< < 1 > >>