• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Crest Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511413
INE559D01011
399.4216738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CREST
26.32
1080.52
EPS(TTM)
Face Value()
Div & Yield %
14.43
10
0.26
 

As on: Jan 10, 2026 12:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 383.10 383.10 375.95 379.80 38 9 14476.00 83576.24
08-01-26 386.10 392.00 380.90 388.00 325 28 124764.00 84180.96
07-01-26 396.00 396.00 396.00 396.00 20 4 7920.00 84961.14
06-01-26 397.05 397.80 389.20 392.05 579 66 227417.00 85063.34
05-01-26 397.85 405.00 387.70 402.05 870 70 345568.00 85439.62
02-01-26 390.20 398.35 390.20 398.30 632 39 250445.00 85762.01
01-01-26 383.05 383.05 383.00 383.00 200 4 76600.00 85188.60
31-12-25 365.05 390.00 365.05 383.00 103 9 39303.00 85220.60
29-12-25 385.20 390.60 383.10 390.60 349 51 133861.00 84695.54
26-12-25 391.00 392.95 387.25 387.35 88 22 34308.00 85041.45
<< < 1 2 3  ... > >>