• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Jindal Poly Films Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
500227
INE197D01010
934.8276172
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALPOLY
23.82
3063.3
EPS(TTM)
Face Value()
Div & Yield %
29.37
10
0
 

As on: Sep 25, 2026 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 700.50 725.10 684.65 691.60 1644 152 1145271.00 73895.74
24-09-26 715.90 715.90 695.00 699.60 1067 178 753870.00 73580.54
23-09-26 735.35 735.35 708.65 715.90 1340 166 959479.00 74828.25
22-09-26 722.05 741.85 714.65 720.90 1420 125 1030714.00 74529.08
21-09-26 728.30 765.70 726.20 740.55 4397 450 3266916.00 74858.99
18-09-26 726.50 727.45 706.00 721.35 2814 216 2016616.00 74294.96
17-09-26 742.35 742.35 721.00 726.45 2180 219 1583794.00 74314.59
16-09-26 755.50 799.80 726.70 743.10 16483 1875 12647712.00 74336.45
15-09-26 646.25 740.90 646.25 735.90 19365 1004 14047034.00 74003.82
11-09-26 679.10 690.25 669.10 673.55 972 77 663955.00 74781.76
<< < 1 2 3  ... > >>