• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Aegis Logistics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500003
INE208C01025
98.5588946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEGISLOG
36.85
46749.69
EPS(TTM)
Face Value()
Div & Yield %
36.14
1
0.65
 

As on: Oct 20, 2026 03:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 1362.00 1368.40 1313.00 1331.90 34555 1530 46049798.00 73852.90
16-10-26 1426.45 1428.85 1350.50 1366.25 50113 3136 68781621.00 74729.27
15-10-26 1491.25 1500.10 1401.00 1409.75 61958 3563 88360099.00 74315.61
14-10-26 1409.75 1509.90 1381.75 1487.30 252099 9413 371890369.00 72781.89
13-10-26 1447.10 1447.10 1366.10 1392.00 48429 4628 67359505.00 73033.78
12-10-26 1399.35 1455.45 1388.00 1449.80 43451 5870 61894536.00 71924.68
09-10-26 1397.70 1413.10 1368.00 1388.10 37816 2640 52509933.00 72472.33
08-10-26 1460.30 1474.90 1373.70 1382.95 43831 2132 61897957.00 71593.24
07-10-26 1400.00 1480.00 1386.95 1459.95 161171 8016 233057560.00 72638.70
06-10-26 1367.20 1400.00 1347.80 1396.40 33852 2557 46613746.00 73067.81
<< < 1 2 3  ... > >>