• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 0.00
( 0.00%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Procter & Gamble Health Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500126
INE199A01012
373.3448522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHL
30.21
8866.81
EPS(TTM)
Face Value()
Div & Yield %
176.81
10
2.34
 

As on: May 21, 2026 08:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 5300.05 5397.00 5300.05 5341.65 380 158 2036507.00 75318.39
19-05-26 4940.00 5370.40 4940.00 5346.40 20329 164 108743998.00 75200.85
18-05-26 5234.25 5265.55 5172.45 5261.90 189 96 984218.00 75315.04
15-05-26 5261.50 5320.00 5224.15 5286.55 332 144 1753947.00 75237.99
14-05-26 5255.00 5293.10 5201.25 5268.95 427 204 2244488.00 75398.72
13-05-26 5075.80 5251.50 5075.80 5222.20 745 321 3878696.00 74608.98
12-05-26 5237.60 5255.00 5070.10 5102.95 580 202 3012283.00 74559.24
11-05-26 5305.00 5360.00 5250.00 5269.45 498 232 2638763.00 76015.28
08-05-26 5304.95 5365.00 5291.00 5351.35 795 264 4239477.00 77328.19
07-05-26 5390.00 5396.55 5299.55 5314.25 913 304 4893242.00 77844.52
<< < 1 2 3  ... > >>