• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
412.7084811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
48.13
1914235.39
EPS(TTM)
Face Value()
Div & Yield %
29.39
10
0.39
 

As on: Mar 22, 2026 04:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 1395.75 1430.00 1395.75 1414.55 1129685 31306 1604505504.00 74532.96
19-03-26 1385.05 1415.80 1376.40 1385.35 1739524 47307 2419491742.00 74207.24
18-03-26 1402.90 1412.95 1398.75 1408.50 615653 32787 867468042.00 76704.13
17-03-26 1400.00 1406.00 1388.60 1396.45 688080 20236 962053448.00 76070.84
16-03-26 1381.90 1397.45 1363.40 1395.05 604567 20106 834082592.00 75502.85
13-03-26 1388.65 1400.50 1378.35 1380.60 1358137 26614 1891176133.00 74563.92
12-03-26 1392.75 1410.90 1380.95 1391.85 1733925 58097 2423531297.00 76034.42
11-03-26 1427.00 1433.65 1383.10 1391.10 1867413 39569 2620508917.00 76863.71
10-03-26 1427.95 1430.00 1400.60 1409.05 622230 17745 878317057.00 78205.98
09-03-26 1372.05 1429.00 1369.00 1424.45 1316623 37843 1849829247.00 77566.16
<< < 1 2 3  ... > >>