• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Bal Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524824
INE083D01012
62.7662681
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALPHARMA
14.96
110.73
EPS(TTM)
Face Value()
Div & Yield %
4.65
10
1.73
 

As on: Feb 09, 2026 06:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 69.55 70.49 69.55 69.55 628 17 43736.00 83580.40
05-02-26 70.00 72.00 69.23 72.00 3150 228 222232.00 83313.93
04-02-26 68.85 70.06 68.85 70.04 260 17 18074.00 83817.69
03-02-26 66.00 69.80 66.00 68.85 1437 41 98338.00 83739.13
02-02-26 70.94 70.94 64.00 67.92 364 26 24448.00 81666.46
01-02-26 66.95 70.94 66.95 70.94 866 19 59739.00 80722.94
30-01-26 68.00 68.40 65.01 67.15 139 16 9378.00 82269.78
29-01-26 69.17 69.99 68.00 68.89 495 14 34395.00 82566.37
28-01-26 67.71 69.17 67.71 69.17 622 16 42991.00 82344.68
27-01-26 66.00 68.25 66.00 67.71 55 25 3653.00 81857.48
<< < 1 2 3  ... > >>