• OPEN AN ACCOUNT
Indian Indices
Sensex
72,406.80 497.10
( 0.69%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

PVP Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517556
INE362A01016
8.2117342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PVP
45.13
1316.08
EPS(TTM)
Face Value()
Div & Yield %
1.12
10
0
 

As on: Oct 05, 2026 09:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 50.54 51.62 50.54 50.54 137195 605 6960750.00 71909.70
30-09-26 54.97 56.72 53.20 53.20 337995 1124 18241321.00 72480.29
29-09-26 57.17 57.67 56.00 56.00 352205 666 19807901.00 72529.07
28-09-26 58.94 59.94 58.94 58.94 181001 399 10679836.00 72771.72
25-09-26 62.04 63.45 62.04 62.04 195075 824 12138152.00 73895.74
24-09-26 68.39 72.16 65.30 65.30 884571 2941 62012519.00 73580.54
23-09-26 67.29 68.73 66.99 68.73 141940 671 9664990.00 74828.25
22-09-26 65.46 65.46 63.99 65.46 323035 514 21096097.00 74529.08
21-09-26 59.35 62.35 57.26 62.35 119487 776 7238357.00 74858.99
18-09-26 58.10 59.79 57.82 59.39 74883 443 4417416.00 74294.96
<< < 1 2 3  ... > >>