• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
309.3100931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
50.89
42489.12
EPS(TTM)
Face Value()
Div & Yield %
43.13
1
0.16
 

As on: Nov 04, 2026 09:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 2190.60 2285.00 2157.55 2260.00 18351 1504 40693181.00 77301.40
03-11-26 2199.90 2218.30 2165.65 2195.00 113885 3273 249419961.00 76917.85
02-11-26 2122.15 2177.70 2117.80 2169.10 21165 1612 45747461.00 75692.78
30-10-26 2181.70 2181.70 2080.75 2120.00 256414 1741 545069110.00 74459.53
29-10-26 2135.35 2177.45 2098.60 2175.00 983309 2291 2069042666.00 74151.04
28-10-26 2089.00 2145.55 2079.50 2142.00 8491 846 17998224.00 73246.03
27-10-26 2086.20 2120.00 2070.00 2120.00 123401 1196 259149443.00 73598.67
26-10-26 2078.10 2109.00 2055.65 2077.00 169734 2837 354692983.00 73606.75
23-10-26 2079.50 2086.20 2006.00 2076.00 24827 2360 50841114.00 73123.83
22-10-26 2120.00 2120.00 2055.50 2101.00 85913 1794 179548057.00 73249.39
<< < 1 2 3  ... > >>