• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

GE Vernova T&D India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522275
INE200A01026
81.4801797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVT&D
94.86
105997.02
EPS(TTM)
Face Value()
Div & Yield %
43.64
2
0.12
 

As on: Apr 18, 2026 11:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 4099.55 4150.00 4072.55 4139.70 102398 2335 423889808.00 78493.54
16-04-26 4179.85 4189.05 4040.75 4072.55 16457 1943 67332415.00 77988.68
15-04-26 4200.05 4202.75 4100.00 4131.90 28069 4051 116719517.00 78111.24
13-04-26 3952.60 4180.00 3950.00 4094.60 58469 9536 240011355.00 76847.57
10-04-26 3945.15 4125.00 3945.15 4070.00 38945 5171 158462762.00 77550.25
09-04-26 3762.00 3975.00 3724.35 3913.35 57440 7087 223199547.00 76631.65
08-04-26 3809.95 3830.00 3651.05 3726.60 36526 4802 137334727.00 77562.90
07-04-26 3707.80 3787.70 3660.55 3673.30 15624 1999 57798539.00 74616.58
06-04-26 3810.00 3998.75 3707.95 3731.95 51754 5638 196353903.00 74106.85
02-04-26 3750.05 3845.25 3678.00 3823.70 18229 2805 68693352.00 73319.55
<< < 1 2 3  ... > >>