• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

F Mec International Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539552
INE108T01013
15.6231787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
61.54
99.59
EPS(TTM)
Face Value()
Div & Yield %
1.82
10
0
 

As on: Jun 24, 2025 12:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 111.15 114.00 111.10 114.00 11662 18 1299689.00 81896.79
20-06-25 110.55 112.00 110.55 112.00 10783 43 1199546.00 82408.17
19-06-25 107.90 110.00 107.90 110.00 10529 19 1136826.00 81361.87
18-06-25 109.05 110.00 107.00 110.00 14672 25 1574183.00 81444.66
17-06-25 109.00 109.10 109.00 109.05 20781 29 2266014.00 81583.30
16-06-25 112.90 112.90 111.00 111.10 17580 34 1956836.00 81796.15
13-06-25 109.30 113.00 109.30 113.00 19840 33 2171764.00 81118.60
12-06-25 111.55 111.55 111.50 111.50 14934 26 1665398.00 81691.98
11-06-25 116.55 118.00 113.75 113.75 6823 18 781330.00 82515.14
10-06-25 115.25 116.00 115.00 116.00 3501 11 404930.00 82391.72
<< < 1 2 3  ... > >>