• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
150.6957863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
107.32
96807.89
EPS(TTM)
Face Value()
Div & Yield %
4.92
10
0.36
 

As on: Sep 01, 2026 06:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 534.90 535.00 521.25 528.00 51484 1738 27258630.00 76957.27
28-08-26 544.65 544.65 535.00 535.00 35689 989 19233322.00 77264.51
27-08-26 543.60 545.80 528.20 536.00 97986 3374 52715860.00 76933.59
26-08-26 547.20 553.40 543.90 543.90 46894 1233 25695093.00 77472.94
25-08-26 541.25 547.00 539.35 547.00 296580 2813 160636126.00 77656.09
24-08-26 546.05 553.20 544.00 544.70 61042 1956 33479097.00 77369.11
21-08-26 542.45 551.80 540.00 546.00 56041 1834 30611599.00 77540.83
20-08-26 545.40 547.15 540.90 542.45 38659 1009 21001100.00 77537.72
19-08-26 548.85 548.85 540.20 540.20 81414 4417 44218495.00 76909.68
18-08-26 555.25 555.50 547.65 548.90 29207 1255 16110401.00 77235.46
<< < 1 2 3  ... > >>