• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Zuari Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500780
INE217A01012
1041.543944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZUARIIND
25.87
767.31
EPS(TTM)
Face Value()
Div & Yield %
9.96
10
0
 

As on: Jun 05, 2026 04:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 257.75 259.55 254.60 255.95 1843 72 474150.00 74360.01
03-06-26 248.00 258.90 246.15 257.65 5054 142 1280505.00 74346.17
02-06-26 248.00 250.80 247.15 247.15 1196 62 297378.00 74649.84
01-06-26 265.00 265.00 249.05 250.05 1465 72 369148.00 74267.34
29-05-26 254.95 259.50 252.55 255.70 1086 36 277478.00 74775.74
27-05-26 241.00 256.65 241.00 251.40 2862 141 721826.00 75867.80
26-05-26 250.00 260.20 242.25 255.85 5626 565 1420968.00 76009.70
25-05-26 254.45 261.35 250.40 252.70 724 39 185305.00 76488.96
22-05-26 245.70 253.55 245.70 249.45 1077 77 269879.00 75415.35
21-05-26 248.20 249.00 245.00 246.30 988 35 244912.00 75183.36
<< < 1 2 3  ... > >>