• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

National Plastic Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526616
INE233D01013
48.5674699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.68
48.08
EPS(TTM)
Face Value()
Div & Yield %
5.44
10
0
 

As on: Jan 15, 2026 06:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 53.49 53.85 52.20 52.66 1871 50 98539.00 83382.71
13-01-26 52.59 53.69 51.50 53.49 806 17 41716.00 83627.69
12-01-26 53.65 53.65 52.75 52.85 61 9 3250.00 83878.17
09-01-26 52.99 53.79 51.00 52.29 308 18 16141.00 83576.24
08-01-26 53.97 55.68 51.75 53.29 2515 46 133510.00 84180.96
07-01-26 54.00 54.97 53.60 53.97 146 11 7894.00 84961.14
06-01-26 54.85 55.98 53.50 54.00 1118 26 60425.00 85063.34
05-01-26 54.03 56.74 54.00 54.82 1376 29 74827.00 85439.62
02-01-26 55.05 56.31 54.03 54.03 562 13 30906.00 85762.01
01-01-26 54.85 55.95 53.65 55.32 435 18 23677.00 85188.60
<< < 1 2 3  ... > >>