• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 0.00
( 0.00%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

ICICI Prudential Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540133
INE726G01019
106.1756415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIPRULI
44.47
71160.91
EPS(TTM)
Face Value()
Div & Yield %
11.03
10
0.34
 

As on: Jun 29, 2026 08:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 497.35 501.50 490.00 490.50 169195 924 83134929.00 77100.47
24-06-26 498.40 500.00 494.00 496.65 31952 1124 15867824.00 76991.22
23-06-26 505.80 513.80 497.40 498.40 58413 1502 29505556.00 76200.68
22-06-26 503.30 510.30 502.50 506.20 52088 1757 26387511.00 77094.07
19-06-26 513.45 522.30 498.75 500.20 574386 2924 297493419.00 76802.90
18-06-26 505.95 523.80 502.95 521.90 112157 3197 57803103.00 77409.98
17-06-26 494.85 505.15 490.65 504.25 86386 1361 43061113.00 77155.62
16-06-26 488.75 492.50 484.10 490.00 45236 1282 22146519.00 76808.48
15-06-26 482.10 490.40 476.05 486.25 71978 2977 34880551.00 76264.33
12-06-26 465.00 469.50 462.40 468.25 39930 2367 18650617.00 75527.95
<< < 1 2 3  ... > >>