• OPEN AN ACCOUNT
Indian Indices
Sensex
85,063.34 -376.28
( -0.44%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
52,499.37 666.57
(1.29%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.04 0.08
(0.09%)
EUR-INR
105.51 -0.15
(-0.14%)
GBP-INR
121.16 -0.04
(-0.03%)
JPY-INR
0.57 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Akshar Spintex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
541303
INE256Z01025
1.0796743
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AKSHAR
0
40.95
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 07, 2026 08:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 0.52 0.52 0.50 0.52 103888 52 53313.00 85063.34
05-01-26 0.51 0.52 0.50 0.51 107446 98 54952.00 85439.62
02-01-26 0.49 0.51 0.49 0.51 162499 64 82222.00 85762.01
01-01-26 0.52 0.52 0.50 0.50 263835 68 132510.00 85188.60
31-12-25 0.52 0.52 0.51 0.51 273352 65 140473.00 85220.60
30-12-25 0.52 0.52 0.51 0.52 29947 45 15502.00 84675.08
29-12-25 0.53 0.53 0.51 0.51 159441 99 81529.00 84695.54
26-12-25 0.54 0.54 0.50 0.52 215076 95 111384.00 85041.45
24-12-25 0.54 0.54 0.52 0.53 97737 47 51417.00 85408.70
23-12-25 0.54 0.54 0.52 0.53 137489 44 72828.00 85524.84
<< < 1 2 3  ... > >>