• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Avonmore Capital & Management Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511589
INE323B01024
6.4007173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVONMORE
0
370.23
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Aug 19, 2026 10:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 13.38 13.46 13.00 13.12 20399 61 269677.00 76909.68
18-08-26 12.41 13.60 12.41 13.12 23196 171 311543.00 77235.46
17-08-26 12.45 13.20 12.27 13.03 73825 350 957630.00 77728.16
14-08-26 12.07 12.90 12.00 12.37 79782 245 1005137.00 78009.25
13-08-26 11.37 12.17 11.28 12.01 32064 235 381238.00 78079.96
12-08-26 11.30 11.69 11.25 11.32 20230 164 231814.00 77966.35
11-08-26 11.06 11.43 11.00 11.28 73852 140 824199.00 78154.25
10-08-26 10.90 11.45 10.69 11.10 12375 98 136716.00 78542.44
07-08-26 11.18 11.20 10.83 10.90 9593 41 105144.00 78499.17
06-08-26 11.48 11.52 11.10 11.11 13663 68 153091.00 78954.76
<< < 1 2 3  ... > >>