• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.3622252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
35.59
116705.37
EPS(TTM)
Face Value()
Div & Yield %
40.59
2
0.9
 

As on: Jul 29, 2026 04:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 1425.10 1447.25 1425.10 1444.65 80888 5807 116409537.00 76765.92
27-07-26 1411.20 1417.65 1393.00 1409.85 93171 2579 130737921.00 76835.78
24-07-26 1381.60 1444.40 1381.60 1410.90 368674 10945 526340943.00 76059.77
23-07-26 1409.00 1425.85 1366.20 1393.75 188527 12616 262694724.00 76391.39
22-07-26 1428.00 1428.00 1396.10 1415.10 69893 4399 98534155.00 76755.05
21-07-26 1441.60 1444.80 1414.40 1432.55 31989 1862 45675108.00 77470.11
20-07-26 1423.50 1466.00 1423.50 1441.45 44436 2267 64430105.00 77708.52
17-07-26 1442.50 1442.50 1404.40 1418.40 29147 4381 41240397.00 78151.45
16-07-26 1436.55 1443.40 1427.90 1429.45 21205 1646 30430645.00 77186.87
15-07-26 1429.65 1453.00 1429.65 1437.95 43105 2768 62182988.00 77185.43
<< < 1 2 3  ... > >>