• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Bharat Parenterals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
541096
INE365Y01019
583.784276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
96.11
930.04
EPS(TTM)
Face Value()
Div & Yield %
14.04
10
0.07
 

As on: Aug 16, 2026 10:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1361.05 1419.00 1333.50 1349.45 6232 114 8408919.00 78009.25
13-08-26 1376.10 1376.10 1351.00 1360.60 1194 31 1638810.00 78079.96
12-08-26 1466.95 1466.95 1380.00 1384.60 224 30 314221.00 77966.35
11-08-26 1351.10 1420.00 1351.10 1392.00 2121 62 2949552.00 78154.25
10-08-26 1375.00 1422.00 1350.50 1380.00 818 43 1133493.00 78542.44
07-08-26 1419.35 1419.35 1375.00 1375.00 163 30 224887.00 78499.17
06-08-26 1460.85 1460.85 1380.00 1419.35 5128 65 7118503.00 78954.76
05-08-26 1441.70 1468.00 1430.00 1460.80 436 27 634390.00 78581.00
04-08-26 1464.70 1496.95 1412.25 1441.70 336 23 489059.00 78428.95
03-08-26 1469.95 1469.95 1407.60 1464.70 82 16 117350.00 78639.03
<< < 1 2 3  ... > >>