• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Poonawalla Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
524000
INE511C01022
145.4924626
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POONAWALLA
51.61
40626.56
EPS(TTM)
Face Value()
Div & Yield %
8.94
2
0
 

As on: Sep 28, 2026 11:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 461.05 461.05 442.25 445.00 57953 1867 25968033.00 72771.72
25-09-26 465.55 469.60 453.50 461.35 587468 1486 267467296.00 73895.74
24-09-26 473.95 473.95 463.70 466.60 32786 1165 15326095.00 73580.54
23-09-26 475.20 483.90 468.95 477.85 71540 4073 34037310.00 74828.25
22-09-26 469.00 478.05 468.80 471.80 29787 1238 14092994.00 74529.08
21-09-26 477.25 480.00 467.05 470.75 106919 3506 50512653.00 74858.99
18-09-26 434.00 492.00 434.00 480.90 419488 13193 195401616.00 74294.96
17-09-26 432.00 435.25 428.75 433.30 75009 2904 32465373.00 74314.59
16-09-26 434.10 434.65 428.00 432.15 33014 1909 14241386.00 74336.45
15-09-26 446.00 446.00 430.50 434.60 50081 5409 21972531.00 74003.82
<< < 1 2 3  ... > >>