• OPEN AN ACCOUNT
Indian Indices
Nifty
25,877.85 -176.05
(-0.68%)
Sensex
84,404.46 -592.67
( -0.70%)
Bank Nifty
58,031.10 -354.15
( -0.61%)
Nifty IT
35,906.40 -183.70
( -0.51%)
Global Indices
Nasdaq
47,640.49 -86.88
(-0.18%)
Dow Jones
6,909.03 -2.86
(-0.04%)
Hang Seng
51,378.02 70.37
(0.14%)
Nikkei 225
9,748.97 52.23
(0.54%)
Forex
USD-INR
88.25 0.13
(0.15%)
EUR-INR
102.86 0.33
(0.32%)
GBP-INR
117.45 -0.02
(-0.02%)
JPY-INR
0.58 0.00
(0.68%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
337.020672
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
21.78
1549816.94
EPS(TTM)
Face Value()
Div & Yield %
46.27
1
1.09
 

As on: Oct 30, 2025 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-25 1001.00 1009.75 997.00 998.10 837299 22125 837829506.00 84404.46
29-10-25 1003.90 1012.20 1000.00 1007.90 495087 19122 498641726.00 84997.13
28-10-25 998.85 1008.45 995.80 1003.55 316782 15788 316802507.00 84628.16
27-10-25 994.75 1009.65 994.75 1002.90 287841 12770 289052343.00 84778.84
24-10-25 1008.90 1011.90 991.50 994.70 346012 18847 345973435.00 84211.88
23-10-25 1019.80 1020.35 1005.00 1008.95 1772998 41369 1794188582.00 84556.40
21-10-25 1007.70 1010.60 1004.60 1007.30 335819 14466 338616078.00 84426.34
20-10-25 999.00 1020.00 998.50 1003.30 429243 17151 431940816.00 84363.37
17-10-25 994.25 1008.90 987.05 1002.50 446832 19741 447747290.00 83952.19
16-10-25 979.60 996.50 979.60 994.25 1468807 33936 1454061362.00 83467.66
<< < 1 2 3  ... > >>