• OPEN AN ACCOUNT
Indian Indices
Sensex
82,058.60 -1,236.06
( -1.48%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Magson Retail and Distribution Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
78877
INE0O1S01012
51.1207597
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAGSON
280
160.3
EPS(TTM)
Face Value()
Div & Yield %
0.5
10
0
 

As on: Feb 24, 2026 02:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 2.34 2.34 2.25 2.30 342525 133 799362.00 83294.66
20-02-26 2.10 2.23 2.10 2.23 158214 28 350764.00 82814.71
19-02-26 1.97 2.13 1.97 2.13 80439 65 171127.00 82498.14
18-02-26 2.11 2.20 2.03 2.03 60895 64 126700.00 83734.25
17-02-26 2.12 2.16 2.06 2.13 8254 334 17699.00 83450.96
16-02-26 2.24 2.24 2.09 2.11 48672 195 104598.00 83277.15
13-02-26 2.09 2.24 2.06 2.19 28081 54 59361.00 82626.76
12-02-26 2.20 2.30 2.16 2.16 41796 81 92205.00 83674.92
11-02-26 2.30 2.32 2.14 2.24 36322 95 79771.00 84233.64
10-02-26 2.36 2.36 2.25 2.25 107955 103 246306.00 84273.92
<< < 1 2 3  ... > >>