• OPEN AN ACCOUNT
Indian Indices
Sensex
81,849.73 -494.95
( -0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2492409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.6
29.83
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Jan 29, 2026 10:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 2.30 2.42 2.30 2.36 67182 153 158873.00 82344.68
27-01-26 2.53 2.53 2.30 2.35 93689 251 224049.00 81857.48
23-01-26 2.42 2.51 2.41 2.43 63205 143 154898.00 81537.70
22-01-26 2.43 2.54 2.43 2.44 18558 124 45420.00 82307.37
21-01-26 2.42 2.58 2.34 2.48 125051 296 305005.00 81909.63
20-01-26 2.60 2.63 2.41 2.47 86364 245 215609.00 82180.47
19-01-26 2.63 2.63 2.40 2.58 90968 220 235388.00 83246.18
16-01-26 2.50 2.84 2.40 2.66 392129 271 1003135.00 83570.35
14-01-26 2.50 2.50 2.36 2.50 98415 179 239838.00 83382.71
13-01-26 2.51 2.51 2.43 2.48 45481 133 112047.00 83627.69
<< < 1 2 3  ... > >>