• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

MFL India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526622
INE244C01020
-0.0435147
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.5
15.49
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Feb 10, 2026 07:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 0.44 0.44 0.41 0.43 1333630 533 565017.00 84065.75
06-02-26 0.45 0.45 0.42 0.44 598661 358 259167.00 83580.40
05-02-26 0.44 0.45 0.43 0.44 675910 358 297438.00 83313.93
04-02-26 0.44 0.44 0.43 0.44 265120 441 115059.00 83817.69
03-02-26 0.45 0.46 0.42 0.44 1097878 578 481553.00 83739.13
02-02-26 0.46 0.47 0.43 0.44 728897 561 334049.00 81666.46
01-02-26 0.45 0.46 0.44 0.46 677003 451 306465.00 80722.94
30-01-26 0.45 0.45 0.44 0.45 262987 341 117105.00 82269.78
29-01-26 0.44 0.45 0.44 0.45 316419 348 140802.00 82566.37
28-01-26 0.44 0.45 0.43 0.44 346771 374 152820.00 82344.68
<< < 1 2 3  ... > >>