• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Aug 07, 2026 06:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 6.15 6.15 6.15 6.15 10342528 186270 7310143709.00 78954.76
05-08-26 6.19 6.19 6.19 6.19 7357399 189521 5449646599.00 78581.00
04-08-26 6.18 6.18 6.18 6.18 7922353 138450 6964131471.00 78428.95
03-08-26 6.20 6.20 6.20 6.20 8689842 199792 9306029154.00 78639.03
31-07-26 6.05 6.05 6.05 6.05 11563481 246042 8089538167.00 78094.64
30-07-26 6.14 6.14 6.14 6.14 11140052 251352 7368418669.00 77928.15
29-07-26 6.14 6.14 6.14 6.14 30930870 339951 17325814136.00 77654.60
28-07-26 5.99 5.99 5.99 5.99 13106094 288672 10009029749.00 76765.92
27-07-26 5.82 5.82 5.82 5.82 15616596 202549 6860801668.00 76835.78
24-07-26 5.68 5.68 5.68 5.68 12503155 199161 11080020507.00 76059.77
<< < 1 2 3  ... > >>