• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5425871
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
41.92
196843.99
EPS(TTM)
Face Value()
Div & Yield %
171.19
1
0.98
 

As on: Feb 08, 2026 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 7230.00 7230.00 7113.00 7176.25 1739 639 12454207.00 83580.40
05-02-26 7280.65 7304.95 7179.85 7208.45 2267 926 16348093.00 83313.93
04-02-26 7215.00 7328.30 7170.75 7277.30 3208 1017 23375585.00 83817.69
03-02-26 7211.00 7258.45 7056.10 7213.55 8051 2629 57853437.00 83739.13
02-02-26 6849.40 6997.25 6743.80 6985.30 13798 5062 95130975.00 81666.46
01-02-26 7134.95 7218.90 6809.10 6887.30 11012 2913 76696133.00 80722.94
30-01-26 7000.00 7144.00 6989.15 7122.30 5131 1498 36278882.00 82269.78
29-01-26 7071.05 7105.00 6974.55 7053.45 6050 2022 42750422.00 82566.37
28-01-26 7150.00 7150.00 6851.20 7070.45 37450 11204 260246745.00 82344.68
27-01-26 7020.00 7174.95 6909.05 7161.40 7287 2843 51302789.00 81857.48
<< < 1 2 3  ... > >>