• OPEN AN ACCOUNT
Indian Indices
Sensex
83,867.11 2,200.65
( 2.69%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Siemens Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500550
INE003A01024
366.188521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIEMENS
68.47
110071.51
EPS(TTM)
Face Value()
Div & Yield %
45.14
2
0.39
 

As on: Feb 03, 2026 02:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 2981.90 3097.90 2977.00 3090.85 6693 1880 20333728.00 81666.46
01-02-26 3101.50 3136.60 2900.00 2980.90 12896 3792 38871526.00 80722.94
30-01-26 3095.95 3113.95 3050.70 3100.20 17088 3175 52673657.00 82269.78
29-01-26 2952.25 3118.15 2952.25 3096.30 11715 2617 35642896.00 82566.37
28-01-26 2864.70 2987.00 2864.70 2979.70 9196 1739 27159483.00 82344.68
27-01-26 2921.00 2926.60 2854.00 2892.35 7749 2063 22399064.00 81857.48
23-01-26 2922.10 2940.05 2892.50 2900.65 6727 1944 19596460.00 81537.70
22-01-26 2938.80 2938.80 2873.10 2926.45 11158 2091 32460599.00 82307.37
21-01-26 2847.65 2895.30 2827.00 2885.45 16751 2614 47891441.00 81909.63
20-01-26 2936.65 2951.10 2840.00 2847.65 7300 1896 21116480.00 82180.47
<< < 1 2 3  ... > >>