• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
84,628.16 -150.68
( -0.18%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,566.16 338.04
(0.72%)
Dow Jones
6,896.21 83.52
(1.23%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

SVC Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
524488
INE038B01010
16.5098483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATVPETRO
0
65.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 28, 2025 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 3.91 4.12 3.91 4.07 44604 85 179768.00 84628.16
27-10-25 4.17 4.17 3.90 3.99 96361 216 384062.00 84778.84
24-10-25 3.93 4.13 3.93 4.02 52603 113 210266.00 84211.88
23-10-25 3.95 4.15 3.91 3.92 56381 162 229013.00 84556.40
21-10-25 3.91 4.19 3.91 3.98 10246 56 41039.00 84426.34
20-10-25 4.21 4.22 3.94 4.04 26030 131 105619.00 84363.37
17-10-25 4.25 4.25 3.88 4.13 97437 131 391420.00 83952.19
16-10-25 4.03 4.25 3.85 3.88 182272 179 732697.00 83467.66
15-10-25 4.08 4.08 3.83 3.85 89500 135 354585.00 82605.43
14-10-25 3.63 4.08 3.63 4.03 132687 194 526780.00 82029.98
<< < 1 2 3  ... > >>