• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Syngene International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539268
INE398R01022
116.5451752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYNGENE
51.9
15567.5
EPS(TTM)
Face Value()
Div & Yield %
7.43
10
0.32
 

As on: Aug 03, 2026 11:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 386.00 403.60 385.00 401.45 67514 2626 26872945.00 78639.03
31-07-26 400.00 400.00 383.60 385.65 107616 5127 41704429.00 78094.64
30-07-26 383.05 403.10 375.50 398.85 1569286 20574 605587829.00 77928.15
29-07-26 409.25 417.05 406.00 413.65 24942 1565 10285994.00 77654.60
28-07-26 418.85 418.85 404.65 409.25 21882 1089 8944409.00 76765.92
27-07-26 412.60 415.25 404.80 413.95 14726 732 6068392.00 76835.78
24-07-26 400.00 407.95 398.00 406.60 29601 929 11991527.00 76059.77
23-07-26 403.15 407.00 399.95 402.95 26929 1246 10839473.00 76391.39
22-07-26 419.20 419.20 404.85 406.40 33469 1359 13638548.00 76755.05
21-07-26 417.50 417.50 412.20 414.40 21931 760 9081828.00 77470.11
<< < 1 2 3  ... > >>