• OPEN AN ACCOUNT
Indian Indices
Sensex
83,751.87 12.74
( 0.02%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
125.8331694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
30.54
413418.94
EPS(TTM)
Face Value()
Div & Yield %
13.61
1
0.12
 

As on: Feb 04, 2026 02:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 415.05 423.40 410.15 415.65 1033401 18769 432012195.00 83739.13
02-02-26 409.35 410.85 404.60 408.20 199836 5147 81547101.00 81666.46
01-02-26 408.25 415.65 403.30 407.60 253280 7292 103640537.00 80722.94
30-01-26 408.95 412.50 405.45 408.00 208037 3607 84864021.00 82269.78
29-01-26 406.70 414.40 406.70 412.35 2100471 25299 865188718.00 82566.37
28-01-26 409.50 414.25 406.40 412.40 4455590 22949 1831816459.00 82344.68
27-01-26 417.20 417.20 400.55 408.95 1370434 22211 557033045.00 81857.48
23-01-26 428.15 429.75 420.65 422.20 185624 3546 78687630.00 81537.70
22-01-26 422.00 429.70 420.35 425.80 128800 17429 54841542.00 82307.37
21-01-26 420.05 425.30 416.80 421.60 132794 9950 55984385.00 81909.63
<< < 1 2 3  ... > >>