• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Jayabharat Credit Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501311
INE998D01011
-123.8606
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 21, 2026 06:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 14.17 14.17 14.17 14.17 2 1 28.00 74003.82
10-09-26 14.17 14.17 14.17 14.17 3 1 42.00 74902.59
09-09-26 13.00 14.17 13.00 14.17 6082 5 79095.00 74764.23
08-09-26 13.50 13.50 13.50 13.50 50 1 675.00 75577.58
07-09-26 13.50 13.50 13.50 13.50 79 1 1066.00 76132.81
01-09-26 14.00 14.00 13.50 13.50 8 2 110.00 76944.28
21-08-26 13.93 13.93 13.93 13.93 17 1 236.00 77540.83
20-08-26 14.00 14.00 13.93 13.93 24 2 334.00 77537.72
19-08-26 14.38 14.38 14.00 14.00 38 5 537.00 76909.68
18-08-26 14.38 14.38 14.38 14.38 10 1 143.00 77235.46
<< < 1 2 3  ... > >>