• OPEN AN ACCOUNT
Indian Indices
Sensex
83,733.33 105.64
( 0.13%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Linc Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
531241
INE802B01027
40.7047882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LINC
17.29
674.9
EPS(TTM)
Face Value()
Div & Yield %
6.56
5
1.32
 

As on: Jan 14, 2026 12:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 116.40 116.70 111.70 113.45 2215 290 251100.00 83627.69
12-01-26 113.40 117.85 111.00 111.50 3768 650 431830.00 83878.17
09-01-26 116.35 121.75 112.75 113.90 4199 592 496898.00 83576.24
08-01-26 120.00 123.95 113.35 114.65 4535 403 535675.00 84180.96
07-01-26 119.60 124.45 118.80 120.00 4204 621 510661.00 84961.14
06-01-26 120.35 124.35 119.60 121.15 6758 910 826508.00 85063.34
05-01-26 117.35 123.70 117.35 121.85 5790 137 706212.00 85439.62
02-01-26 107.50 118.65 105.55 117.55 4552 120 511615.00 85762.01
01-01-26 109.90 109.90 106.45 106.70 760 24 81476.00 85188.60
31-12-25 109.60 109.80 108.55 108.60 617 52 67380.00 85220.60
<< < 1 2 3  ... > >>