• OPEN AN ACCOUNT
Indian Indices
Nifty
22,123.65 118.95
(0.54%)
Sensex
73,587.03 590.72
( 0.81%)
Bank Nifty
46,785.95 185.75
( 0.40%)
Nifty IT
34,744.35 -224.75
( -0.64%)
Global Indices
Nasdaq
16,399.52 83.82
(0.51%)
Dow Jones
39,760.08 477.75
(1.22%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,168.07 -594.66
(-1.46%)
Forex
USD-INR
83.33 -0.11
(-0.13%)
EUR-INR
90.34 0.01
(0.02%)
GBP-INR
105.32 -0.01
(-0.01%)
JPY-INR
0.55 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Veer Global Infraconstruction Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543241
INE244W01010
19.1716461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
350
250.15
EPS(TTM)
Face Value()
Div & Yield %
0.44
10
0
 

As on: Mar 28, 2024 03:41 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
27-03-24 154.00 155.00 154.00 154.00 3300 3 509300.00 72996.31
22-03-24 154.00 154.00 154.00 154.00 1100 1 169400.00 72831.94
19-03-24 152.00 152.00 152.00 152.00 1100 1 167200.00 72012.05
18-03-24 172.85 172.85 153.95 153.95 4400 2 718960.00 72748.42
15-03-24 155.00 155.00 155.00 155.00 1100 1 170500.00 72643.43
14-03-24 151.00 151.00 148.00 148.00 4400 4 656700.00 73097.28
13-03-24 150.00 150.00 148.00 149.00 6600 6 984500.00 72761.89
12-03-24 154.00 154.00 151.00 152.00 3300 3 502700.00 73667.96
11-03-24 156.00 157.00 155.95 157.00 7700 7 1203290.00 73502.64
07-03-24 144.00 150.00 144.00 150.00 5500 5 808500.00 74119.39
<< < 1 2 3  ... > >>