• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

BSE Quality Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1187
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.88
4792058.44
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.43
 

As on: Feb 25, 2026 04:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 1818.39 1818.39 1802.90 1813.37 5196122 236200 7076802713.00 82225.92
23-02-26 1830.92 1834.72 1818.39 1827.36 4383092 193023 5447187569.00 83294.66
20-02-26 1812.10 1828.08 1807.52 1823.29 4353017 107350 4626862713.00 82814.71
19-02-26 1845.37 1850.09 1808.11 1812.49 3924659 174443 3927521730.00 82498.14
18-02-26 1838.58 1843.15 1827.07 1841.94 6083332 167470 4901397619.00 83734.25
17-02-26 1824.48 1837.83 1820.15 1835.35 6127139 146753 5996786844.00 83450.96
16-02-26 1806.23 1825.35 1800.32 1824.14 7259375 155956 6733556702.00 83277.15
13-02-26 1810.87 1820.10 1799.79 1806.20 9452471 330338 12363167795.00 82626.76
12-02-26 1855.28 1856.01 1832.71 1837.15 6580955 254496 8112134893.00 83674.92
11-02-26 1873.89 1873.91 1856.08 1858.06 3840628 130905 3656632065.00 84233.64
<< < 1 2 3  ... > >>