• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,384.31 -248.71
( -0.30%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

MMTC Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513377
INE123F01029
9.5863333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MMTC
114.59
12204
EPS(TTM)
Face Value()
Div & Yield %
0.71
1
0
 

As on: May 30, 2025 11:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 70.84 83.28 70.75 81.36 25391518 74450 1990378064.00 81633.02
28-05-25 63.72 72.50 63.72 69.40 6870987 28224 481359673.00 81312.32
27-05-25 64.35 64.35 63.22 63.96 132478 1219 8438458.00 81551.63
26-05-25 63.99 65.35 63.86 64.06 180300 1338 11614832.00 82176.45
23-05-25 61.21 66.40 60.76 63.66 930506 4439 59650322.00 81721.08
22-05-25 61.01 62.45 60.50 61.19 155687 1500 9576895.00 80951.99
21-05-25 60.30 62.90 60.30 61.85 348125 2516 21389304.00 81596.63
20-05-25 60.04 62.97 60.04 61.12 395258 2746 24224842.00 81186.44
19-05-25 61.92 63.50 61.15 61.60 488084 2934 30286007.00 82059.42
16-05-25 60.63 62.45 60.06 61.82 512873 3245 31403762.00 82330.59
<< < 1 2 3  ... > >>