• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,709.26 -471.46
( -0.60%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

SIS Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540673
INE285J01028
76.4242493
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIS
29.7
6042.73
EPS(TTM)
Face Value()
Div & Yield %
14.4
5
1.64
 

As on: Jul 08, 2026 09:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 426.00 432.65 425.30 427.65 6240 316 2676237.00 78180.72
06-07-26 425.00 428.00 423.50 426.45 5734 237 2440311.00 78285.07
03-07-26 426.90 429.20 424.00 425.90 5019 227 2138529.00 77763.91
02-07-26 420.35 429.10 420.15 425.40 7080 362 3009632.00 77502.12
01-07-26 412.30 427.00 412.30 420.30 14982 580 6314615.00 76922.64
30-06-26 426.35 429.00 408.60 415.55 44668 1371 18842782.00 76478.67
29-06-26 438.10 444.95 432.35 436.30 20991 668 9199014.00 76728.37
25-06-26 446.50 454.00 433.00 435.35 46824 1233 20788943.00 77100.47
24-06-26 443.65 481.70 432.10 439.00 602049 14509 277179280.00 76991.22
23-06-26 432.95 434.00 425.90 428.60 1469 117 634039.00 76200.68
<< < 1 2 3  ... > >>