• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Bharat Dynamics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541143
INE171Z01026
109.366104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BDL
131.91
72480.4
EPS(TTM)
Face Value()
Div & Yield %
14.99
5
0.44
 

As on: Jul 07, 2025 01:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 1989.00 2013.55 1970.75 1977.30 117788 6170 234664866.00 83432.89
03-07-25 1970.00 1983.60 1907.15 1964.90 158833 8120 309104318.00 83239.47
02-07-25 1987.00 1996.00 1948.00 1974.95 218471 10191 431019756.00 83409.69
01-07-25 1964.55 2008.30 1958.90 1980.35 427952 17473 851303334.00 83697.29
30-06-25 1896.60 1954.00 1884.65 1944.60 195767 9056 378729025.00 83606.46
27-06-25 1828.05 1906.00 1828.00 1891.45 193651 9410 361877785.00 84058.90
26-06-25 1830.00 1856.70 1811.25 1827.65 100967 5513 184747793.00 83755.87
25-06-25 1853.10 1864.35 1800.50 1814.75 212335 12914 388655412.00 82755.51
24-06-25 1935.25 1944.00 1847.15 1851.80 272900 15889 511149687.00 82055.11
23-06-25 1901.00 1951.65 1900.00 1931.40 208688 8875 403131487.00 81896.79
<< < 1 2 3  ... > >>