• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
15.4012411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
131.09
846.92
EPS(TTM)
Face Value()
Div & Yield %
1.01
10
0
 

As on: Jul 27, 2024 06:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 131.20 133.70 128.55 132.40 364676 665 48086719.00 81332.72
25-07-24 130.95 135.00 126.30 132.10 506096 962 67183023.00 80039.80
24-07-24 135.90 135.90 127.10 131.55 626874 1161 83567612.00 80148.88
23-07-24 134.50 137.85 126.15 132.90 729439 1993 97591618.00 80429.04
22-07-24 122.00 134.90 119.20 133.90 1100415 3137 140314444.00 80502.08
19-07-24 109.40 120.95 108.35 118.55 863254 1809 99060139.00 80604.65
18-07-24 108.20 109.75 106.60 109.25 338284 685 36834032.00 81343.46
16-07-24 108.00 109.00 107.35 108.20 375804 465 40682010.00 80716.55
15-07-24 107.75 109.50 107.05 108.40 294956 485 32025631.00 80664.86
12-07-24 107.05 109.00 106.00 107.75 288043 625 31026668.00 80519.34
<< < 1 2 3  ... > >>