• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,759.88 -97.74
(-0.31%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.6043419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
91.1
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 02, 2023 04:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 6.80 6.81 6.80 6.81 9110 26 62036.00 65828.41
28-09-23 7.00 7.00 6.91 6.91 11199 15 77565.00 65508.32
27-09-23 7.09 7.09 6.96 7.05 10248 25 72082.00 66118.69
26-09-23 7.10 7.15 7.10 7.10 8965 21 63738.00 65945.47
25-09-23 7.10 7.20 7.05 7.20 7190 17 50978.00 66023.69
22-09-23 7.34 7.34 7.19 7.19 10961 24 79925.00 66009.15
21-09-23 7.21 7.21 7.20 7.21 12089 21 87128.00 66230.24
20-09-23 7.29 7.29 7.06 7.07 5967 25 42415.00 66800.84
18-09-23 7.00 7.18 6.95 7.18 66123 46 469023.00 67596.84
15-09-23 6.79 7.05 6.79 7.05 40777 39 280015.00 67838.63
<< < 1 2 3  ... > >>