• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

HB Leasing & Finance Co Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508956
INE549B01016
4.2298412
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 17, 2026 06:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 9.62 10.29 9.62 10.15 989 23 10076.00 78009.25
13-08-26 9.75 10.30 9.12 9.57 4866 34 47666.00 78079.96
12-08-26 9.66 10.40 9.66 10.05 1254 29 12610.00 77966.35
11-08-26 10.55 10.55 10.00 10.03 265 11 2708.00 78154.25
10-08-26 10.25 10.49 10.10 10.20 6329 18 64216.00 78542.44
07-08-26 10.00 10.15 9.65 10.15 2118 17 21322.00 78499.17
06-08-26 10.15 10.30 10.00 10.01 2352 17 23570.00 78954.76
05-08-26 10.74 10.74 9.50 10.45 9192 33 92863.00 78581.00
04-08-26 10.17 10.52 10.17 10.42 727 12 7527.00 78428.95
03-08-26 10.64 10.70 10.06 10.17 3700 20 38842.00 78639.03
<< < 1 2 3  ... > >>