• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
81,923.94 -403.11
( -0.49%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Trident Texofab Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
540726
INE071Y01013
35.468675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
186.12
524.7
EPS(TTM)
Face Value()
Div & Yield %
1.88
10
0
 

As on: Oct 14, 2025 01:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 355.00 355.00 349.90 349.90 16506 53 5783634.00 82327.05
10-10-25 347.95 357.00 343.00 357.00 25624 84 9002056.00 82500.82
09-10-25 337.05 350.00 337.05 350.00 13658 63 4761017.00 82172.10
08-10-25 354.00 354.00 343.90 343.90 5736 61 2017603.00 81773.66
07-10-25 351.00 351.00 338.10 350.90 23983 98 8376378.00 81926.75
06-10-25 340.10 345.00 340.00 345.00 17661 68 6035343.00 81790.12
03-10-25 338.50 338.55 338.50 338.55 23527 79 7964899.00 81207.17
01-10-25 332.20 332.20 325.00 331.95 17444 63 5723676.00 80983.31
30-09-25 325.70 325.70 325.70 325.70 18696 45 6089287.00 80267.62
29-09-25 319.00 319.35 319.00 319.35 18260 62 5830844.00 80364.94
<< < 1 2 3  ... > >>