• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Lupin Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500257
INE326A01037
531.529831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUPIN
17.01
89719.51
EPS(TTM)
Face Value()
Div & Yield %
115.47
2
0.61
 

As on: Nov 03, 2025 03:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 1959.35 1975.95 1937.10 1964.25 15601 2396 30665170.00 83938.71
30-10-25 1956.80 1956.80 1927.70 1945.10 11796 1866 22861199.00 84404.46
29-10-25 1920.95 1959.90 1920.70 1956.80 26409 1976 51328262.00 84997.13
28-10-25 1922.95 1926.00 1900.30 1921.10 30125 1907 57504846.00 84628.16
27-10-25 1926.45 1940.70 1920.00 1922.45 9365 1294 18059648.00 84778.84
24-10-25 1930.85 1950.30 1921.00 1931.40 8046 1159 15555641.00 84211.88
23-10-25 1965.00 1965.00 1934.65 1940.05 19222 2536 37482007.00 84556.40
21-10-25 1956.00 1960.85 1940.05 1943.35 4630 489 9002298.00 84426.34
20-10-25 1928.65 1964.75 1928.65 1944.75 14303 932 27811289.00 84363.37
17-10-25 1951.25 1953.25 1925.00 1938.85 7330 1083 14204250.00 83952.19
<< < 1 2 3  ... > >>