• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.061276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4
21.39
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jul 08, 2025 07:56 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
08-07-25 0.37 0.37 0.36 0.37 19276987 1635 7132165.00 83712.51
07-07-25 0.36 0.36 0.35 0.36 13410928 1345 4818413.00 83442.50
04-07-25 0.34 0.35 0.33 0.35 19305991 2177 6659802.00 83432.89
03-07-25 0.33 0.34 0.32 0.34 55361604 4009 18261951.00 83239.47
02-07-25 0.33 0.34 0.33 0.33 10314585 2358 3405105.00 83409.69
01-07-25 0.34 0.35 0.34 0.34 21033761 2904 7192198.00 83697.29
30-06-25 0.36 0.36 0.35 0.35 24547451 3651 8629875.00 83606.46
27-06-25 0.37 0.37 0.36 0.36 15268589 3158 5504089.00 84058.90
26-06-25 0.38 0.38 0.37 0.37 17789510 3421 6630597.00 83755.87
25-06-25 0.39 0.39 0.38 0.38 24548308 4303 9350586.00 82755.51
<< < 1 2 3  ... > >>