• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

PG Foils Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
526747
INE078D01012
279.6905468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
238.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 26, 2026 08:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 202.20 204.00 198.40 201.95 8372 70 1678426.00 73895.74
24-09-26 215.55 219.85 197.65 201.85 49378 581 10011296.00 73580.54
23-09-26 212.00 219.95 212.00 215.55 728 34 156584.00 74828.25
22-09-26 212.00 225.00 210.95 214.35 4486 90 960398.00 74529.08
21-09-26 218.00 219.40 210.50 213.10 3943 65 840504.00 74858.99
18-09-26 214.00 216.50 211.30 212.50 2587 51 550858.00 74294.96
17-09-26 215.40 216.50 210.75 213.25 4677 54 1000686.00 74314.59
16-09-26 227.85 227.85 207.15 215.30 4804 65 1038182.00 74336.45
15-09-26 229.00 229.00 212.15 214.95 8764 89 1918969.00 74003.82
11-09-26 228.00 230.30 215.55 221.40 8985 179 2022891.00 74781.76
<< < 1 2 3  ... > >>