• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
36.05
655655.25
EPS(TTM)
Face Value()
Div & Yield %
29.21
1
0.57
 

As on: Sep 02, 2026 11:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 1041.05 1060.50 1034.85 1057.00 135997 7530 141914350.00 76570.35
01-09-26 1063.90 1066.65 1047.00 1053.10 195677 11269 206244999.00 76944.28
31-08-26 1073.25 1073.25 1052.00 1064.70 136794 5339 145296265.00 76957.27
28-08-26 1075.80 1081.50 1066.10 1077.00 139450 6392 149977718.00 77264.51
27-08-26 1087.10 1106.80 1077.00 1077.00 430772 11243 469240096.00 76933.59
26-08-26 1082.00 1095.00 1082.00 1087.05 83332 3745 90707894.00 77472.94
25-08-26 1075.40 1085.40 1066.45 1081.05 123610 6149 133238785.00 77656.09
24-08-26 1081.25 1094.50 1077.50 1079.40 112334 5025 122027376.00 77369.11
21-08-26 1100.05 1104.00 1090.00 1093.20 154725 7312 169545715.00 77540.83
20-08-26 1093.75 1102.00 1090.00 1095.15 383522 22993 420389607.00 77537.72
<< < 1 2 3  ... > >>