• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Aditya Vision Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540205
INE679V01027
53.3091374
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVL
69.95
8256.44
EPS(TTM)
Face Value()
Div & Yield %
9.14
1
0.2
 

As on: Jul 04, 2026 02:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 648.85 654.00 635.50 639.35 13352 500 8588640.00 77763.91
02-07-26 649.00 652.95 633.95 637.95 12162 366 7823540.00 77502.12
01-07-26 666.60 671.75 644.10 646.85 571062 734 375783503.00 76922.64
30-06-26 672.70 676.50 654.15 657.60 13729 552 9134131.00 76478.67
29-06-26 668.40 679.30 655.00 669.70 33653 1966 22599008.00 76728.37
25-06-26 650.60 705.00 647.05 660.05 182542 6545 122947211.00 77100.47
24-06-26 631.70 645.00 618.85 643.65 22491 1416 14384711.00 76991.22
23-06-26 633.90 634.30 612.10 624.15 16913 904 10512908.00 76200.68
22-06-26 640.00 647.95 635.00 638.05 349852 2308 223422840.00 77094.07
19-06-26 618.00 636.00 609.50 629.55 113799 2807 71133101.00 76802.90
<< < 1 2 3  ... > >>