• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Rajasthan Tube Manufacturing Co Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
530253
INE497E01020
1.7024935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
173.82
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 03, 2026 05:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 39.33 39.33 36.92 37.52 69289 129 2583285.00 85762.01
01-01-26 38.97 38.97 37.26 38.56 108798 112 4145281.00 85188.60
31-12-25 39.30 40.15 36.53 38.88 430834 223 16381365.00 85220.60
30-12-25 39.97 39.97 36.52 38.45 266995 242 10177588.00 84675.08
29-12-25 40.92 40.92 38.13 38.43 182128 152 7196473.00 84695.54
26-12-25 40.20 41.64 38.50 40.13 135840 179 5492458.00 85041.45
24-12-25 41.45 41.45 39.60 40.40 120978 155 4845854.00 85408.70
23-12-25 41.30 41.97 39.55 41.68 149474 80 6183429.00 85524.84
22-12-25 41.11 42.77 41.11 41.30 128819 86 5407344.00 85567.48
19-12-25 40.28 43.23 39.13 42.99 322718 239 13094841.00 84929.36
<< < 1 2 3  ... > >>