• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

eClerx Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532927
INE738I01010
155.6799767
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ECLERX
30.18
13195.79
EPS(TTM)
Face Value()
Div & Yield %
46.49
10
0.04
 

As on: Mar 25, 2026 01:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 1469.95 1471.20 1402.15 1458.15 6922 785 9927622.00 74068.45
23-03-26 1451.55 1468.85 1400.00 1403.05 7268 868 10417500.00 72696.39
20-03-26 1471.45 1495.30 1450.50 1466.40 8788 790 12938625.00 74532.96
19-03-26 1471.25 1495.05 1453.05 1456.80 6043 745 8878539.00 74207.24
18-03-26 1469.35 1520.30 1459.50 1485.35 18751 1663 28198627.00 76704.13
17-03-26 1527.55 1534.60 1465.00 1475.95 11024 1396 16527372.00 76070.84
16-03-26 1540.35 1566.90 1493.30 1527.50 15555 2089 23657008.00 75502.85
13-03-26 1576.60 1618.00 1483.10 1576.65 27055 3163 41333493.00 74563.92
12-03-26 1557.00 1601.68 1515.60 1576.58 10216 1713 32074980.00 76034.42
11-03-26 1585.40 1642.18 1553.00 1557.50 5930 1122 18937337.00 76863.71
<< < 1 2 3  ... > >>