• OPEN AN ACCOUNT
Indian Indices
Sensex
83,744.45 -489.19
( -0.58%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Beardsell Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
539447
INE520H01022
21.7099171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEARDSELL
12.61
115.83
EPS(TTM)
Face Value()
Div & Yield %
2.33
2
0.34
 

As on: Feb 12, 2026 02:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 10507.90 10560.00 10222.05 10301.45 1089 292 11282926.00 81361.87
18-06-25 10465.10 10631.05 10416.65 10511.50 1311 391 13762181.00 81444.66
17-06-25 10695.00 10871.50 10481.40 10509.10 1083 213 11582715.00 81583.30
16-06-25 10100.05 10693.55 10100.05 10602.05 864 154 9104955.00 81796.15
13-06-25 10531.00 10720.00 10505.00 10594.55 1061 245 11241840.00 81118.60
12-06-25 11339.95 11420.00 10621.60 10763.00 1923 561 21129865.00 81691.98
11-06-25 11499.95 11499.95 11174.00 11288.15 779 78 8908481.00 82515.14
10-06-25 11233.05 11400.05 11233.00 11295.10 267 120 3031387.00 82391.72
09-06-25 11299.35 11413.05 11165.15 11221.50 742 185 8347867.00 82445.21
06-06-25 11092.00 11227.00 11056.30 11140.10 144 83 1605345.00 82188.99
<< < 1 2 3  ... > >>