• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Dhruv Consultancy Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
541302
INE506Z01015
38.1548023
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHRUV
0
47.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 24, 2026 06:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 26.25 26.25 24.75 24.93 210 8 5499.00 76391.39
22-07-26 24.95 25.01 24.75 25.01 405 6 10128.00 76755.05
21-07-26 24.99 25.30 24.99 25.30 22 2 554.00 77470.11
17-07-26 25.40 25.40 24.10 24.10 405 10 9971.00 78151.45
15-07-26 26.50 26.50 25.12 25.12 647 15 16839.00 77185.43
14-07-26 26.19 26.19 26.15 26.15 610 7 15971.00 77054.94
13-07-26 27.50 27.50 27.50 27.50 5 1 137.00 77616.40
10-07-26 25.85 26.83 25.20 26.30 315 19 8172.00 77569.39
09-07-26 26.40 26.44 25.55 26.30 410 6 10757.00 76741.82
08-07-26 26.00 27.00 24.71 25.19 351 12 9141.00 76503.60
<< < 1 2 3  ... > >>