• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Khadim India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
540775
INE834I01025
90.9266017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KHADIM
48.02
200.32
EPS(TTM)
Face Value()
Div & Yield %
2.27
10
0
 

As on: Jul 04, 2026 01:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 108.00 110.90 105.05 109.00 3460 40 371436.00 77763.91
02-07-26 109.90 111.80 108.00 110.45 6340 86 696928.00 77502.12
01-07-26 109.00 109.75 106.00 106.50 7993 44 851971.00 76922.64
30-06-26 108.00 111.00 108.00 110.45 2672 16 294829.00 76478.67
29-06-26 113.00 113.00 108.20 109.25 2530 27 280718.00 76728.37
25-06-26 108.90 111.00 107.00 108.40 3456 47 378308.00 77100.47
24-06-26 109.95 109.95 107.00 108.90 4775 44 517130.00 76991.22
23-06-26 109.00 109.90 107.20 107.65 3736 33 408124.00 76200.68
22-06-26 107.30 110.40 107.10 109.90 1130 23 122976.00 77094.07
19-06-26 107.65 109.90 106.00 107.30 1081 42 115509.00 76802.90
<< < 1 2 3  ... > >>