SKI Market

A+| A| A-|

Indian Indices

Sensex

77,639.81 726.31
( 0.94%)

Global Indices

Nasdaq

49,530.46 -142.69
(-0.29%)

Dow Jones

7,252.74 22.73
(0.31%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,375.34 -3.48
(-0.03%)

Forex

USD-INR

94.96 0.17
(0.17%)

EUR-INR

111.11 0.25
(0.23%)

GBP-INR

128.48 0.55
(0.43%)

JPY-INR

0.60 0.01
(1.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Kallam Textiles Ltd

Industry : Textiles - Cotton/Blended

BSE Code

ISIN Demat

Book Value()

530201

INE629F01025

-6.4227659

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

14.05

EPS(TTM)

Face Value()

Div & Yield %

As on: May 04, 2026 11:21 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-04-26	2.51	2.70	2.51	2.66	19684	40	52149.00	76913.50
29-04-26	2.62	2.69	2.49	2.64	88283	117	224822.00	77496.36
28-04-26	2.70	2.70	2.56	2.62	15416	50	40858.00	76886.91
27-04-26	2.75	2.75	2.57	2.62	30564	74	80784.00	77303.63
24-04-26	2.59	2.73	2.59	2.68	11009	43	29234.00	76664.21
23-04-26	2.77	2.80	2.62	2.64	57849	87	155114.00	77664.00
22-04-26	2.73	2.76	2.68	2.75	34379	40	93583.00	78516.49
21-04-26	2.75	2.75	2.61	2.73	5869	40	15728.00	79273.33
20-04-26	2.75	2.75	2.60	2.72	8360	42	22642.00	78520.30
17-04-26	2.74	2.74	2.55	2.70	24886	63	67055.00	78493.54

<< < 1 2 3 ... > >>

77,639.81 726.31 ( 0.94%)

49,530.46 -142.69 (-0.29%)

7,252.74 22.73 (0.31%)

59,594.47 309.55 (0.52%)

10,375.34 -3.48 (-0.03%)

94.96 0.17 (0.17%)

111.11 0.25 (0.23%)

128.48 0.55 (0.43%)

0.60 0.01 (1.28%)