• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Akme Fintrade (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
544200
INE916Y01019
8.9561812
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AFIL
9.35
311.1
EPS(TTM)
Face Value()
Div & Yield %
0.78
10
0
 

As on: Jul 12, 2025 04:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 7.36 7.37 7.26 7.29 153206 266 1118108.00 82500.47
10-07-25 7.45 7.45 7.23 7.37 174233 242 1272316.00 83190.28
09-07-25 7.25 7.37 7.21 7.25 151095 299 1099867.00 83536.08
08-07-25 7.26 7.45 7.20 7.29 293054 340 2142483.00 83712.51
07-07-25 7.58 7.58 7.26 7.38 144738 303 1069302.00 83442.50
04-07-25 7.56 7.56 7.41 7.45 122884 256 916846.00 83432.89
03-07-25 7.36 7.70 7.36 7.53 135407 256 1018051.00 83239.47
02-07-25 7.62 7.62 7.40 7.46 147689 400 1104320.00 83409.69
01-07-25 7.83 7.87 7.38 7.43 173861 300 1323221.00 83697.29
30-06-25 7.23 7.77 7.23 7.63 350887 522 2662457.00 83606.46
<< < 1 2 3  ... > >>