• OPEN AN ACCOUNT
Indian Indices
Sensex
83,334.57 -116.39
( -0.14%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Fynx Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507962
INE455H01013
8.56025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
138.34
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 18, 2026 11:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 69.17 69.17 69.17 69.17 759 65 52500.00 83450.96
16-02-26 70.58 70.58 70.58 70.58 813 57 57381.00 83277.15
13-02-26 72.02 72.02 72.02 72.02 511 63 36802.00 82626.76
12-02-26 73.48 73.48 73.48 73.48 1352 52 99344.00 83674.92
11-02-26 75.10 75.10 74.97 74.97 2147 67 161012.00 84233.64
10-02-26 76.00 76.56 71.74 76.50 10979 190 823308.00 84273.92
09-02-26 72.80 72.93 65.99 72.93 9965 161 704753.00 84065.75
06-02-26 69.99 70.80 65.01 69.46 7842 174 544116.00 83580.40
05-02-26 66.00 67.69 65.40 67.69 10941 156 733758.00 83313.93
04-02-26 64.47 64.47 62.63 64.47 9954 168 641458.00 83817.69
<< < 1 2 3  ... > >>