• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
197.9839771
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
30.84
88409.62
EPS(TTM)
Face Value()
Div & Yield %
28.7
10
0.48
 

As on: Apr 23, 2026 03:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 870.80 894.50 870.80 885.00 119352 3606 105914694.00 78516.49
21-04-26 855.05 888.00 855.05 875.75 59891 2413 52591570.00 79273.33
20-04-26 871.70 873.65 847.40 855.85 79924 2684 68643891.00 78520.30
17-04-26 875.85 878.35 857.30 871.70 195595 5790 169865494.00 78493.54
16-04-26 870.00 878.00 848.05 873.70 590847 7516 510500869.00 77988.68
15-04-26 836.10 863.05 836.10 861.00 178419 5260 151741587.00 78111.24
13-04-26 787.05 827.00 783.70 820.90 152890 5995 123964913.00 76847.57
10-04-26 792.70 842.10 791.65 827.75 366343 10012 302246889.00 77550.25
09-04-26 779.35 793.00 762.35 789.30 106181 4020 82840671.00 76631.65
08-04-26 748.20 781.65 748.20 779.20 202910 9014 156396130.00 77562.90
<< < 1 2 3  ... > >>