• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

B&B Triplewall Containers Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543668
INE01EE01011
59.6043145
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBTCL
0
378.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 19, 2026 08:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 190.50 190.50 190.00 190.25 36 3 6852.00 83277.15
12-02-26 199.00 199.00 190.00 190.00 2 2 389.00 83674.92
11-02-26 191.00 191.00 185.95 189.00 60 8 11436.00 84233.64
10-02-26 195.00 199.00 177.05 195.75 108 8 21247.00 84273.92
03-02-26 184.05 184.05 184.05 184.05 100 2 18405.00 83739.13
02-02-26 187.30 187.30 185.00 185.00 4 4 744.00 81666.46
30-01-26 199.00 199.00 199.00 199.00 1 1 199.00 82269.78
29-01-26 190.00 190.00 188.50 189.00 6 6 1134.00 82566.37
28-01-26 199.00 199.00 188.00 188.00 2 2 387.00 82344.68
27-01-26 190.05 190.05 188.00 188.00 996 72 189107.00 81857.48
<< < 1 2 3  ... > >>