• OPEN AN ACCOUNT
Indian Indices
Nifty
24,609.70 -203.75
(-0.82%)
Sensex
81,790.71 838.72
( 1.04%)
Bank Nifty
54,941.30 -133.80
( -0.24%)
Nifty IT
37,050.15 -489.95
( -1.31%)
Global Indices
Nasdaq
41,862.71 -18.73
(-0.04%)
Dow Jones
5,861.44 -4.17
(-0.07%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,739.26 -47.20
(-0.54%)
Forex
USD-INR
85.58 0.07
(0.08%)
EUR-INR
96.95 0.69
(0.71%)
GBP-INR
114.87 0.54
(0.47%)
JPY-INR
0.60 0.00
(0.66%)

EQUITY - MARKET SCREENER

Swasti Vinayaka Art & Heritage Corporation Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512257
INE895A01023
2.7941556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.2
39.42
EPS(TTM)
Face Value()
Div & Yield %
0.15
1
0
 

As on: May 23, 2025 02:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-25 4.19 4.49 4.19 4.38 37060 147 164173.00 80951.99
21-05-25 4.32 4.49 4.23 4.36 95227 205 416094.00 81596.63
20-05-25 4.44 4.90 4.26 4.43 222397 379 989123.00 81186.44
19-05-25 4.08 4.45 3.99 4.23 276846 438 1165015.00 82059.42
16-05-25 3.85 4.20 3.85 4.04 99736 253 399910.00 82330.59
15-05-25 3.90 3.98 3.81 3.89 60141 218 233439.00 82530.74
14-05-25 3.90 3.97 3.80 3.90 35186 187 136715.00 81330.56
13-05-25 3.82 3.96 3.81 3.89 32640 157 126356.00 81148.22
12-05-25 3.74 4.00 3.72 3.89 59810 222 232889.00 82429.90
09-05-25 3.78 3.78 3.61 3.76 33491 157 123675.00 79454.47
<< < 1 2 3  ... > >>