• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Adcon Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539506
INE805Q01028
1.1474555
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.13
9.72
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Feb 19, 2026 08:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 0.49 0.50 0.47 0.49 582371 196 282553.00 83734.25
17-02-26 0.46 0.49 0.46 0.48 348002 250 165398.00 83450.96
16-02-26 0.51 0.51 0.48 0.48 1153726 367 555177.00 83277.15
13-02-26 0.50 0.51 0.50 0.50 486611 244 243405.00 82626.76
12-02-26 0.54 0.54 0.52 0.52 830670 278 433620.00 83674.92
11-02-26 0.54 0.54 0.52 0.54 555816 307 299145.00 84233.64
10-02-26 0.51 0.52 0.50 0.52 859450 252 444052.00 84273.92
09-02-26 0.48 0.50 0.46 0.50 2862635 308 1396740.00 84065.75
06-02-26 0.49 0.50 0.48 0.48 2115119 534 1017477.00 83580.40
05-02-26 0.52 0.52 0.50 0.50 1651892 524 829280.00 83313.93
<< < 1 2 3  ... > >>