• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

KEI Industries Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
517569
INE878B01027
753.131717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEI
36.87
38927.76
EPS(TTM)
Face Value()
Div & Yield %
110.38
2
0.11
 

As on: Nov 06, 2026 07:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 4060.60 4105.40 3985.45 4070.00 9916 1323 40057888.00 79310.01
04-11-26 3901.25 3985.00 3837.35 3985.00 10201 1459 40238235.00 77301.40
03-11-26 3881.40 3943.00 3848.15 3884.50 10341 1907 40362583.00 76917.85
02-11-26 3773.70 3880.00 3750.00 3869.00 6388 1223 24510666.00 75692.78
30-10-26 3842.65 3842.65 3751.60 3760.00 7902 742 29919486.00 74459.53
29-10-26 3856.00 3891.95 3809.05 3830.00 68163 1558 263053329.00 74151.04
28-10-26 3869.10 3926.40 3844.10 3852.00 11402 1968 44288650.00 73246.03
27-10-26 3903.00 3959.95 3880.00 3880.00 12545 2325 49128932.00 73598.67
26-10-26 3724.90 3913.60 3695.00 3896.00 100996 3862 384571451.00 73606.75
23-10-26 3888.35 3919.90 3652.00 3715.10 53421 6715 199247884.00 73123.83
<< < 1 2 3  ... > >>