• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Tokyo Plast International Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500418
INE932C01012
65.6662105
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TOKYOPLAST
89.02
112.48
EPS(TTM)
Face Value()
Div & Yield %
1.33
10
0
 

As on: Feb 11, 2026 07:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 115.00 115.00 100.30 101.80 926 40 94191.00 84233.64
10-02-26 118.40 118.40 118.40 118.40 400 1 47360.00 84273.92
06-02-26 119.65 119.65 100.00 100.25 1953 141 197898.00 83580.40
05-02-26 119.65 119.65 119.65 119.65 1 1 119.00 83313.93
04-02-26 103.00 103.00 100.00 100.25 202 13 20526.00 83817.69
03-02-26 100.00 102.25 100.00 102.25 610 17 62147.00 83739.13
02-02-26 105.75 105.75 99.90 100.00 210 11 21567.00 81666.46
01-02-26 109.70 109.70 99.70 99.80 2752 59 278623.00 80722.94
30-01-26 118.95 118.95 118.95 118.95 1 1 118.00 82269.78
28-01-26 106.40 106.40 99.00 102.85 791 27 80118.00 82344.68
<< < 1 2 3  ... > >>