• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 17, 2026 10:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 4.19 4.19 4.19 4.19 56308353 933868 29570544281.00 74314.59
16-09-26 4.18 4.18 4.18 4.18 82015811 1234362 29072739037.00 74336.45
15-09-26 4.16 4.16 4.16 4.16 74037028 1321531 33319637926.00 74003.82
11-09-26 4.23 4.23 4.23 4.23 0 0 0.00 74781.76
10-09-26 4.25 4.25 4.25 4.25 83250175 1034545 30373670609.00 74902.59
09-09-26 4.25 4.25 4.25 4.25 138754007 1566263 65446676164.00 74764.23
08-09-26 4.27 4.27 4.27 4.27 83050610 1177359 37166386291.00 75577.58
07-09-26 4.29 4.29 4.29 4.29 93391129 1398987 31110940924.00 76132.81
04-09-26 4.31 4.31 4.31 4.31 98808232 1262965 34824465763.00 76515.43
03-09-26 4.30 4.30 4.30 4.30 102721776 1332141 47163777138.00 76152.86
<< < 1 2 3  ... > >>