• OPEN AN ACCOUNT
Indian Indices
Sensex
85,063.34 -376.28
( -0.44%)
Global Indices
Nasdaq
49,005.54 602.14
(1.24%)
Dow Jones
6,922.69 43.22
(0.63%)
Hang Seng
52,499.37 666.57
(1.29%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.04 0.08
(0.09%)
EUR-INR
105.51 -0.15
(-0.14%)
GBP-INR
121.16 -0.04
(-0.03%)
JPY-INR
0.57 0.00
(-0.01%)

EQUITY - MARKET SCREENER

SG Mart Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512329
INE385F01024
119.0587302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SGMART
49.61
4763.43
EPS(TTM)
Face Value()
Div & Yield %
7.62
1
0
 

As on: Jan 07, 2026 02:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 375.00 382.90 371.55 374.70 17611 948 6620832.00 85063.34
05-01-26 386.30 390.00 376.00 378.05 29608 522 11366698.00 85439.62
02-01-26 381.10 398.20 380.10 386.95 40938 863 15877354.00 85762.01
01-01-26 376.10 384.35 372.35 383.55 14640 355 5588789.00 85188.60
31-12-25 387.05 389.40 372.05 376.05 14637 395 5536000.00 85220.60
30-12-25 359.30 381.40 359.30 380.05 29317 763 11010745.00 84675.08
29-12-25 372.45 374.40 355.00 359.30 15743 655 5717734.00 84695.54
26-12-25 389.85 389.85 371.50 373.30 22600 850 8563145.00 85041.45
24-12-25 362.00 385.10 361.25 379.75 60664 1233 22886726.00 85408.70
23-12-25 350.80 365.95 349.50 362.00 21904 610 7826957.00 85524.84
<< < 1 2 3  ... > >>