• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Tijaria Polypipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
533629
INE440L01017
-11.5852897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIJARIA
0
12.6
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 10, 2026 06:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 4.40 4.40 4.40 4.40 7354 15 32357.00 77328.19
07-05-26 4.38 4.45 4.37 4.45 1549 13 6799.00 77844.52
06-05-26 4.45 4.45 4.45 4.45 636 7 2830.00 77958.52
05-05-26 4.45 4.45 4.45 4.45 7651 4 34046.00 77017.79
04-05-26 4.52 4.52 4.45 4.45 82 6 367.00 77269.40
30-04-26 4.50 4.50 4.50 4.50 2243 4 10093.00 76913.50
29-04-26 4.60 4.60 4.51 4.51 12 2 55.00 77496.36
28-04-26 4.60 4.60 4.60 4.60 32 4 147.00 76886.91
27-04-26 4.61 4.61 4.61 4.61 20 1 92.00 77303.63
24-04-26 4.69 4.72 4.60 4.60 1059 6 4941.00 76664.21
<< < 1 2 3  ... > >>