• OPEN AN ACCOUNT
Indian Indices
Nifty
25,141.40 37.15
(0.15%)
Sensex
81,691.98 -823.16
( -1.00%)
Bank Nifty
56,459.75 -169.35
( -0.30%)
Nifty IT
38,784.30 484.35
( 1.26%)
Global Indices
Nasdaq
42,897.32 9.44
(0.02%)
Dow Jones
6,044.79 -15.02
(-0.25%)
Hang Seng
38,173.44 -247.75
(-0.64%)
Nikkei 225
8,864.35 11.27
(0.13%)
Forex
USD-INR
85.60 -0.07
(-0.08%)
EUR-INR
97.72 -0.09
(-0.09%)
GBP-INR
115.65 -0.47
(-0.40%)
JPY-INR
0.59 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Tirupati Foam Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540904
INE115G01015
73.6487406
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.84
44.53
EPS(TTM)
Face Value()
Div & Yield %
4.85
10
0
 

As on: Jun 12, 2025 04:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-25 106.35 106.35 101.05 101.05 262 8 26740.00 82515.14
10-06-25 106.60 106.60 106.35 106.35 170 7 18080.00 82391.72
09-06-25 115.90 115.90 111.90 111.90 81 9 9145.00 82445.21
06-06-25 115.90 115.90 115.90 115.90 33 3 3824.00 82188.99
05-06-25 122.10 122.10 122.00 122.00 40 3 4882.00 81442.04
04-06-25 122.70 122.70 122.10 122.10 11 4 1347.00 80998.25
02-06-25 122.75 122.75 122.75 122.75 7 1 859.00 81373.75
30-05-25 122.75 122.75 122.75 122.75 17 3 2086.00 81451.01
29-05-25 129.20 129.20 129.20 129.20 61 4 7881.00 81633.02
28-05-25 136.00 136.00 136.00 136.00 1 1 136.00 81312.32
<< < 1 2 3  ... > >>