• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

GVK Power & Infrastructure Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532708
INE251H01024
5.4122683
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVKPIL
0
524.3
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 22, 2025 10:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 3.32 3.32 3.28 3.32 24785 62 82229.00 84426.34
20-10-25 3.29 3.34 3.24 3.26 99466 164 325849.00 84363.37
17-10-25 3.35 3.35 3.29 3.29 56005 138 184946.00 83952.19
16-10-25 3.37 3.39 3.35 3.35 68795 157 231069.00 83467.66
15-10-25 3.42 3.44 3.41 3.41 14596 55 49803.00 82605.43
14-10-25 3.51 3.54 3.45 3.47 93745 160 325388.00 82029.98
13-10-25 3.59 3.59 3.51 3.52 83263 137 293647.00 82327.05
10-10-25 3.56 3.60 3.47 3.56 140695 343 500684.00 82500.82
09-10-25 3.56 3.58 3.49 3.54 257225 376 908575.00 82172.10
08-10-25 3.53 3.62 3.53 3.56 51023 107 182869.00 81773.66
<< < 1 2 3  ... > >>