• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Lloyds Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512463
INE080I01025
40.8646638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSENT
29.26
7407.59
EPS(TTM)
Face Value()
Div & Yield %
1.99
1
0.17
 

As on: Jan 31, 2026 04:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 57.50 61.20 56.76 58.16 264809 1377 15841234.00 82269.78
29-01-26 59.00 59.00 56.53 58.23 157046 1063 9059276.00 82566.37
28-01-26 54.50 59.08 53.98 58.63 601477 2496 34339091.00 82344.68
27-01-26 52.81 54.88 51.40 54.13 258743 1561 13671037.00 81857.48
23-01-26 55.72 55.72 52.71 52.81 118281 693 6330486.00 81537.70
22-01-26 54.02 56.82 54.02 55.34 149582 884 8317529.00 82307.37
21-01-26 54.00 55.78 53.24 54.68 203830 1686 11120593.00 81909.63
20-01-26 56.35 56.40 53.67 53.90 103540 1016 5703805.00 82180.47
19-01-26 57.00 58.09 56.00 56.26 144036 1045 8217454.00 83246.18
16-01-26 59.88 59.88 58.22 58.44 199360 815 11711896.00 83570.35
<< < 1 2 3  ... > >>