• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

BSE India Infrastructure Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1147
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.05
3807589.25
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.83
 

As on: Feb 10, 2026 05:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 589.87 591.72 588.03 589.44 20252106 189012 4292559399.00 84065.75
06-02-26 584.99 587.82 581.99 587.40 16170970 146900 3032756313.00 83580.40
05-02-26 590.12 590.45 584.95 588.01 20313739 226227 4069997487.00 83313.93
04-02-26 579.75 591.43 576.56 590.57 118004343 378500 13214450422.00 83817.69
03-02-26 580.57 584.35 572.81 578.18 31499715 308628 8161825358.00 83739.13
02-02-26 551.85 562.12 546.16 560.80 21469756 247664 3636886963.00 81666.46
01-02-26 569.94 573.93 547.06 551.51 25967655 323575 6051160180.00 80722.94
30-01-26 567.96 568.99 563.40 568.25 18259101 204847 3743808413.00 82269.78
29-01-26 566.96 570.25 563.17 569.60 42724676 370761 8779294934.00 82566.37
28-01-26 549.76 564.69 549.76 563.97 33200849 353787 8671311543.00 82344.68
<< < 1 2 3  ... > >>