• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
113.6501362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
122.88
60553.81
EPS(TTM)
Face Value()
Div & Yield %
17.75
2
0.26
 

As on: Feb 07, 2026 04:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 2182.50 2206.00 2169.35 2198.05 517972 2344 1127796644.00 83580.40
05-02-26 2165.55 2195.00 2154.00 2181.05 68633 2887 149872450.00 83313.93
04-02-26 2147.70 2187.20 2119.00 2174.70 23625 1998 51114064.00 83817.69
03-02-26 2176.20 2176.20 2108.40 2137.00 23935 2092 50908628.00 83739.13
02-02-26 2048.20 2089.95 2041.80 2079.10 8263 1635 17000862.00 81666.46
01-02-26 2048.30 2072.35 2038.00 2047.45 11666 1671 23947736.00 80722.94
30-01-26 2045.50 2068.80 2033.80 2045.55 9830 1419 20151178.00 82269.78
29-01-26 2097.20 2150.00 2035.55 2052.90 27009 3158 56191300.00 82566.37
28-01-26 2065.15 2096.00 2055.00 2089.95 47916 3626 99839807.00 82344.68
27-01-26 2001.50 2087.00 2001.50 2060.85 213294 9561 441422297.00 81857.48
<< < 1 2 3  ... > >>