• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,548.93 157.66
( 0.19%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

PMC Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
534060
INE793G01035
2.4797405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.4
111.08
EPS(TTM)
Face Value()
Div & Yield %
0.15
1
0.64
 

As on: Dec 11, 2025 11:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 1.55 1.57 1.53 1.56 724782 820 1127192.00 84391.27
09-12-25 1.61 1.61 1.54 1.56 1570026 1211 2461188.00 84666.28
08-12-25 1.74 1.76 1.58 1.60 3471488 1944 5620729.00 85102.69
05-12-25 1.79 1.81 1.73 1.74 402806 665 710600.00 85712.37
04-12-25 1.78 1.85 1.77 1.79 736401 785 1327200.00 85265.32
03-12-25 1.77 1.81 1.76 1.78 476430 615 849603.00 85106.81
02-12-25 1.78 1.80 1.76 1.77 389280 655 692010.00 85138.27
01-12-25 1.82 1.83 1.76 1.78 494886 845 885067.00 85641.90
28-11-25 1.79 1.84 1.76 1.80 517720 720 931948.00 85706.67
27-11-25 1.76 1.79 1.74 1.78 427899 587 759062.00 85720.38
<< < 1 2 3  ... > >>