• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

AU Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540611
INE949L01017
263.2654372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUBANK
27.81
73463.48
EPS(TTM)
Face Value()
Div & Yield %
35.24
10
0.1
 

As on: Jul 23, 2026 06:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 999.00 1003.00 975.00 980.05 108188 4149 106376611.00 76755.05
21-07-26 989.00 1006.95 989.00 1003.50 249250 6411 248759310.00 77470.11
20-07-26 1034.10 1037.95 989.75 993.30 1079600 10936 1070988368.00 77708.52
17-07-26 1029.20 1034.25 1018.50 1029.90 55695 2165 57144340.00 78151.45
16-07-26 1028.35 1043.25 1028.00 1035.20 36707 1851 37984795.00 77186.87
15-07-26 1040.00 1053.00 1037.25 1040.65 266489 72980 277551307.00 77185.43
14-07-26 1056.25 1056.25 1033.65 1038.10 38747 7513 40365703.00 77054.94
13-07-26 1063.25 1064.80 1051.25 1060.40 214098 152700 226448395.00 77616.40
10-07-26 1051.05 1079.90 1051.05 1072.35 277064 145012 297090936.00 77569.39
09-07-26 1039.85 1050.75 1035.80 1047.40 22272 4707 23262602.00 76741.82
<< < 1 2 3  ... > >>