• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Gujarat Industries Power Co Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
517300
INE162A01010
227.813152
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GIPCL
11.68
2192.43
EPS(TTM)
Face Value()
Div & Yield %
12.09
10
2.9
 

As on: Feb 16, 2026 04:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 145.90 145.90 140.20 141.25 35551 677 5051615.00 82626.76
12-02-26 152.00 154.00 151.70 152.05 12125 181 1853860.00 83674.92
11-02-26 153.00 154.75 150.95 152.70 11477 318 1747556.00 84233.64
10-02-26 150.20 154.50 149.10 152.20 19982 295 3027732.00 84273.92
09-02-26 145.00 150.70 145.00 150.10 13009 344 1924687.00 84065.75
06-02-26 145.35 146.50 143.00 146.10 5167 138 745934.00 83580.40
05-02-26 147.05 148.90 144.90 145.30 8896 218 1300297.00 83313.93
04-02-26 140.80 147.60 140.80 147.05 14548 311 2122677.00 83817.69
03-02-26 141.05 141.90 139.05 140.80 17990 519 2529830.00 83739.13
02-02-26 136.90 138.20 133.45 137.50 23202 254 3137655.00 81666.46
<< < 1 2 3  ... > >>