• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Sparc Electrex Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
531370
INE960B01015
6.8262939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 22, 2026 05:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 4.47 5.19 4.46 5.19 7049 23 32735.00 82814.71
19-02-26 5.28 5.28 4.47 4.47 35838 46 160390.00 82498.14
18-02-26 4.90 4.90 4.48 4.48 1675 8 7916.00 83734.25
17-02-26 4.98 4.98 4.97 4.97 2005 8 9969.00 83450.96
16-02-26 5.04 5.04 4.98 4.98 1872 10 9337.00 83277.15
13-02-26 5.10 5.10 5.04 5.04 1027 9 5228.00 82626.76
12-02-26 4.56 5.22 4.56 5.10 2069 19 10572.00 83674.92
11-02-26 5.65 5.65 4.35 5.33 31973 36 157960.00 84233.64
10-02-26 5.34 5.34 5.01 5.19 4344 14 22489.00 84273.92
09-02-26 5.29 5.35 5.24 5.35 7554 19 40015.00 84065.75
<< < 1 2 3  ... > >>