• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,091.61 1,244.04
( 1.62%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

SpiceJet Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500285
INE285B01017
1.8891247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPICEJET
0
1957.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 15, 2026 12:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 12.88 12.88 12.50 12.83 26201665 10500 336421727.00 76847.57
10-04-26 12.00 12.27 11.30 12.27 20805903 7488 248777512.00 77550.25
09-04-26 11.69 11.69 11.69 11.69 2792932 1157 32649375.00 76631.65
08-04-26 11.14 11.14 11.14 11.14 2093400 1375 23320476.00 77562.90
07-04-26 10.59 10.77 10.38 10.61 8961073 7834 95245573.00 74616.58
06-04-26 10.50 10.75 10.30 10.62 11964687 9942 126285316.00 74106.85
02-04-26 9.80 10.42 9.53 10.28 15002271 10390 148609056.00 73319.55
01-04-26 10.01 10.20 9.84 9.93 18068115 12296 181908191.00 73134.32
30-03-26 9.86 9.94 9.74 9.74 12846237 9883 125700358.00 71947.55
27-03-26 10.70 10.70 10.25 10.25 18826251 10927 194781639.00 73583.22
<< < 1 2 3  ... > >>