• OPEN AN ACCOUNT
Indian Indices
Nifty
24,148.20 -51.15
(-0.21%)
Sensex
79,486.32 -55.47
( -0.07%)
Bank Nifty
51,561.20 -355.30
( -0.68%)
Nifty IT
42,050.15 297.75
( 0.71%)
Global Indices
Nasdaq
19,286.78 17.32
(0.09%)
Dow Jones
43,988.99 259.65
(0.59%)
Hang Seng
20,728.19 -225.15
(-1.07%)
Nikkei 225
39,500.37 118.96
(0.30%)
Forex
USD-INR
84.31 0.05
(0.06%)
EUR-INR
90.79 0.23
(0.25%)
GBP-INR
109.14 0.50
(0.46%)
JPY-INR
0.55 0.00
(0.30%)

EQUITY - MARKET SCREENER

Pacheli Industrial Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523862
INE926B01016
-0.6002867
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.47
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 10, 2024 05:52 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-10-24 20.02 20.02 20.02 20.02 123815 15 2478776.00 80005.04
14-10-24 20.02 20.02 20.02 20.02 70600 7 1413412.00 81973.05
07-10-24 20.02 20.02 20.02 20.02 100 1 2002.00 81050.00
30-09-24 20.02 20.02 20.02 20.02 300 2 6006.00 84299.78
16-09-24 20.02 20.02 20.02 20.02 800 3 16016.00 82988.78
09-09-24 19.07 19.07 19.07 19.07 452 3 8619.00 81559.54
02-09-24 19.07 19.07 19.07 19.07 265 4 5053.00 82559.84
26-08-24 19.07 19.07 19.07 19.07 3199 7 61004.00 81698.11
19-08-24 19.07 19.07 19.07 19.07 9255 2 176492.00 80424.68
12-08-24 19.07 19.07 19.07 19.07 1 1 19.00 79648.92
<< < 1 2 3  ... > >>