• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Dishman Carbogen Amcis Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540701
INE385W01011
247.6176796
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCAL
0
3060.41
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 06, 2026 05:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 190.20 199.15 189.05 195.20 27130 521 5272122.00 78581.00
04-08-26 189.90 189.90 186.00 187.75 6364 165 1194337.00 78428.95
03-08-26 188.05 191.00 187.40 187.85 11033 257 2092901.00 78639.03
31-07-26 188.95 188.95 183.75 187.00 10918 162 2035364.00 78094.64
30-07-26 186.55 189.65 184.50 185.45 9320 277 1735214.00 77928.15
29-07-26 183.45 188.85 182.45 188.20 8534 272 1590330.00 77654.60
28-07-26 186.85 187.00 181.00 182.20 6955 191 1273905.00 76765.92
27-07-26 185.00 188.25 184.85 186.35 18467 446 3444021.00 76835.78
24-07-26 179.55 184.35 176.15 184.05 16571 356 2986550.00 76059.77
23-07-26 186.00 186.00 178.35 179.45 14317 336 2606645.00 76391.39
<< < 1 2 3  ... > >>