• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
59.81
240331.8
EPS(TTM)
Face Value()
Div & Yield %
41.89
1
0.99
 

As on: May 14, 2026 12:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 2508.55 2642.10 2508.55 2617.85 288972 17204 753010085.00 74608.98
12-05-26 2519.15 2554.25 2500.00 2505.55 60831 8794 153432183.00 74559.24
11-05-26 2570.95 2607.20 2556.65 2566.65 1150985 10549 2975110999.00 76015.28
08-05-26 2569.20 2607.55 2518.80 2600.25 112077 8609 289097953.00 77328.19
07-05-26 2547.70 2555.05 2512.00 2529.45 99345 13800 251387282.00 77844.52
06-05-26 2441.25 2526.95 2440.60 2518.85 58798 6642 146185910.00 77958.52
05-05-26 2432.00 2452.40 2415.05 2432.30 18992 1789 46164473.00 77017.79
04-05-26 2446.80 2506.85 2442.20 2447.20 42432 4524 105073724.00 77269.40
30-04-26 2422.10 2455.00 2385.00 2444.60 58013 13919 140693105.00 76913.50
29-04-26 2470.60 2477.40 2437.25 2447.40 38700 7749 94977792.00 77496.36
<< < 1 2 3  ... > >>