• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

NELCO Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
504112
INE045B01015
55.2804557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NELCO
250.44
1548.79
EPS(TTM)
Face Value()
Div & Yield %
2.71
10
0.15
 

As on: May 27, 2026 09:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 682.35 715.00 682.35 697.40 12538 563 8808043.00 75867.80
26-05-26 676.05 703.95 676.00 678.70 3957 283 2720026.00 76009.70
25-05-26 662.80 682.90 662.80 672.85 5176 294 3500983.00 76488.96
22-05-26 670.00 670.90 664.00 665.00 3107 194 2073485.00 75415.35
21-05-26 682.70 688.60 663.00 666.85 4833 305 3264528.00 75183.36
20-05-26 664.05 674.80 654.90 668.60 10973 360 7294903.00 75318.39
19-05-26 672.05 678.20 660.50 664.05 4834 363 3224233.00 75200.85
18-05-26 668.95 670.90 640.90 656.05 8241 402 5394963.00 75315.04
15-05-26 684.00 692.95 670.00 670.90 7833 602 5320315.00 75237.99
14-05-26 686.25 715.00 668.90 683.25 9791 609 6747226.00 75398.72
<< < 1 2 3  ... > >>