• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

PVV Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
536659
INE428B01021
5.3181959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.13
59.17
EPS(TTM)
Face Value()
Div & Yield %
0.3
5
0
 

As on: Jan 19, 2026 07:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 5.15 5.26 5.10 5.18 331135 343 1700010.00 83246.18
16-01-26 5.14 5.18 5.06 5.14 371187 372 1904468.00 83570.35
14-01-26 5.25 5.25 5.10 5.15 1124287 490 5799927.00 83382.71
13-01-26 5.14 5.24 5.10 5.18 1200154 458 6200818.00 83627.69
12-01-26 4.98 5.12 4.90 5.11 1905982 783 9665060.00 83878.17
09-01-26 4.93 5.00 4.67 4.88 235266 333 1149347.00 83576.24
08-01-26 5.03 5.05 4.82 4.89 230499 337 1132749.00 84180.96
07-01-26 5.07 5.09 4.89 4.92 220908 287 1097358.00 84961.14
06-01-26 5.02 5.10 4.88 5.00 599028 419 2976050.00 85063.34
05-01-26 5.03 5.15 4.93 4.99 372817 349 1860846.00 85439.62
<< < 1 2 3  ... > >>