• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,682.35 -652.46
( -0.81%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Gretex Corporate Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543324
INE199P01028
45.6384994
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
56.93
707.6
EPS(TTM)
Face Value()
Div & Yield %
5.49
10
0.05
 

As on: May 09, 2025 10:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-25 310.00 313.80 310.00 312.55 3060 4 954414.00 80746.78
06-05-25 324.00 324.00 324.00 324.00 765 1 247860.00 80641.07
05-05-25 300.00 307.00 300.00 307.00 1530 2 464355.00 80796.84
02-05-25 305.00 310.00 305.00 309.80 7650 4 2351610.00 80501.99
30-04-25 319.95 319.95 310.00 315.00 1530 2 481911.00 80242.24
29-04-25 310.00 311.00 310.00 310.50 3060 4 950130.00 80288.38
28-04-25 310.00 320.00 310.00 318.10 8415 4 2672145.00 80218.37
25-04-25 315.00 336.00 288.00 333.80 47430 30 14467335.00 79212.53
24-04-25 290.00 320.00 290.00 320.00 2295 2 711450.00 79801.43
23-04-25 310.00 319.95 310.00 310.00 3060 4 960036.00 80116.49
<< < 1 2 3  ... > >>