• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Mega Nirman & Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539767
INE216Q01010
15.021932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
327.5
117.59
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Jun 09, 2026 12:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 42.90 48.00 41.11 47.02 10969 38 479608.00 73524.26
05-06-26 53.00 53.00 41.00 45.85 9436 51 442370.00 74243.34
04-06-26 42.95 44.80 38.50 44.59 8936 64 383000.00 74360.01
03-06-26 38.06 44.48 38.06 42.49 21161 51 849486.00 74346.17
02-06-26 40.83 40.83 40.49 40.49 81 4 3283.00 74649.84
01-06-26 39.50 41.35 38.00 39.65 3787 26 154279.00 74267.34
29-05-26 41.50 41.50 38.00 38.11 1146 14 43583.00 74775.74
27-05-26 41.50 41.50 38.40 39.99 3444 22 137505.00 75867.80
26-05-26 43.49 43.49 37.43 38.76 2637 22 100578.00 76009.70
25-05-26 39.80 41.98 39.69 39.79 935 17 37236.00 76488.96
<< < 1 2 3  ... > >>