• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Anant Raj Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
515055
INE242C01024
140.6648069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANANTRAJ
70.85
21799.55
EPS(TTM)
Face Value()
Div & Yield %
8.55
2
0.17
 

As on: Aug 29, 2026 10:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 605.05 611.70 603.00 605.75 76970 2319 46679327.00 77264.51
27-08-26 611.15 611.15 603.00 605.25 51409 1544 31236245.00 76933.59
26-08-26 612.75 617.00 598.30 603.95 80967 2166 49061955.00 77472.94
25-08-26 613.50 616.25 609.25 612.75 93636 2629 57377020.00 77656.09
24-08-26 626.55 630.00 612.80 614.75 70518 1456 43875218.00 77369.11
21-08-26 636.05 642.15 605.70 622.75 182678 4012 114898044.00 77540.83
20-08-26 634.50 649.20 630.95 634.00 213652 4383 136435637.00 77537.72
19-08-26 623.75 640.20 621.05 631.25 378632 9352 239546054.00 76909.68
18-08-26 625.25 632.50 622.40 627.10 108415 4681 68118691.00 77235.46
17-08-26 630.60 634.40 623.10 626.75 105361 4875 66145329.00 77728.16
<< < 1 2 3  ... > >>