• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Sealmatic India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543782
INE0O4601016
103.1335604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.06
434.4
EPS(TTM)
Face Value()
Div & Yield %
9.51
10
0.28
 

As on: Aug 14, 2026 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 400.70 401.20 400.00 400.00 18900 46 7561440.00 78079.96
12-08-26 392.05 402.00 392.00 400.00 4860 21 1923786.00 77966.35
11-08-26 405.35 405.80 395.05 403.00 2700 13 1085058.00 78154.25
10-08-26 403.00 407.00 403.00 405.35 2340 10 945324.00 78542.44
07-08-26 399.00 407.00 398.00 403.50 10800 45 4348557.00 78499.17
06-08-26 393.60 399.00 391.35 399.00 1440 8 567918.00 78954.76
05-08-26 400.00 404.95 390.55 399.95 2160 12 861903.00 78581.00
04-08-26 400.90 401.00 390.00 397.35 4860 19 1911672.00 78428.95
03-08-26 400.00 402.00 390.00 401.50 8100 26 3182733.00 78639.03
31-07-26 391.00 393.00 390.00 392.95 1080 6 422442.00 78094.64
<< < 1 2 3  ... > >>