• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Asian Hotels (West) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533221
INE915K01010
92.3352253
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AHLWEST
0
564.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 12, 2026 05:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 202.10 202.10 202.10 202.10 1 1 202.00 77844.52
05-05-26 192.50 192.50 192.50 192.50 28 2 5390.00 77017.79
04-05-26 183.35 183.35 183.35 183.35 50 1 9167.00 77269.40
23-04-26 174.65 174.65 174.65 174.65 30 1 5239.00 77664.00
09-04-26 166.35 166.35 166.35 166.35 87 1 14472.00 76631.65
08-04-26 158.45 158.45 158.45 158.45 8 1 1267.00 77562.90
07-04-26 150.95 150.95 150.95 150.95 83 3 12528.00 74616.58
06-04-26 143.80 143.80 143.80 143.80 2241 8 322255.00 74106.85
<< < 1 > >>