• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

IST Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
508807
INE684B01029
258.5346883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.53
809.14
EPS(TTM)
Face Value()
Div & Yield %
37.44
5
0
 

As on: Apr 30, 2026 03:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 707.50 707.50 691.05 693.70 242 37 168884.00 77496.36
28-04-26 690.50 709.95 690.50 695.35 304 39 211547.00 76886.91
27-04-26 685.00 699.00 681.25 692.40 409 54 283385.00 77303.63
24-04-26 713.60 713.80 680.00 683.35 1325 112 912626.00 76664.21
23-04-26 706.00 714.00 700.00 713.80 227 55 160241.00 77664.00
22-04-26 693.15 720.00 693.15 706.45 859 73 604325.00 78516.49
21-04-26 734.45 734.50 698.85 700.00 633 58 453075.00 79273.33
20-04-26 740.00 740.00 666.15 701.25 3451 242 2398392.00 78520.30
17-04-26 721.00 737.70 721.00 736.15 600 59 438518.00 78493.54
16-04-26 739.75 739.75 704.00 720.00 762 65 547256.00 77988.68
<< < 1 2 3  ... > >>