• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

New Markets Advisory Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508867
INE800K01014
9.0080972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 12, 2026 03:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 32.44 32.44 32.44 32.44 1 1 32.00 73832.55
05-06-26 31.81 31.81 31.81 31.81 1 1 31.00 74243.34
04-06-26 31.19 31.19 31.19 31.19 1 1 31.00 74360.01
03-06-26 30.58 30.58 30.58 30.58 1 1 30.00 74346.17
02-06-26 29.13 29.13 29.13 29.13 1 1 29.00 74649.84
01-06-26 27.75 27.75 27.75 27.75 1 1 27.00 74267.34
29-05-26 26.43 26.43 26.43 26.43 1 1 26.00 74775.74
27-05-26 25.18 25.18 25.18 25.18 1 1 25.00 75867.80
26-05-26 23.99 23.99 23.99 23.99 1 1 23.00 76009.70
20-05-26 22.85 22.85 22.85 22.85 1 1 22.00 75318.39
<< < 1 2 3  ... > >>