• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.3622252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
31.77
109370.14
EPS(TTM)
Face Value()
Div & Yield %
42.61
2
0.96
 

As on: Jun 21, 2026 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 126.00 129.00 123.10 124.75 3720 103 464998.00 76802.90
18-06-26 127.50 128.85 123.00 128.05 2953 85 372432.00 77409.98
17-06-26 131.45 132.00 123.50 125.35 7376 164 941545.00 77155.62
16-06-26 130.00 132.90 126.00 130.60 6891 115 898389.00 76808.48
15-06-26 130.00 131.00 128.05 128.50 16594 142 2151925.00 76264.33
12-06-26 122.65 128.00 122.40 126.35 9922 122 1243803.00 75527.95
11-06-26 125.00 129.00 120.50 122.40 26566 144 3301525.00 73832.55
10-06-26 125.95 125.95 120.10 125.00 12791 184 1591670.00 73983.18
09-06-26 120.25 126.00 119.00 120.95 5291 171 649099.00 73918.76
08-06-26 115.05 125.80 115.05 125.25 26400 348 3252318.00 73524.26
<< < 1 2 3  ... > >>