• OPEN AN ACCOUNT
Indian Indices
Sensex
73,699.57 453.54
( 0.62%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Vipul Organics Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
530627
INE834D01018
61.6565426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52.04
425.39
EPS(TTM)
Face Value()
Div & Yield %
4.29
10
0.36
 

As on: Oct 29, 2026 11:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 224.85 226.00 217.25 223.25 2295 77 510571.00 73246.03
27-10-26 220.95 228.20 215.00 216.70 8004 110 1740037.00 73598.67
26-10-26 214.60 239.00 209.70 219.55 4849 110 1058999.00 73606.75
23-10-26 242.90 242.90 217.75 220.55 12459 180 2803211.00 73123.83
22-10-26 242.00 247.85 230.00 231.05 3303 89 776404.00 73249.39
21-10-26 244.75 244.75 231.05 237.75 2188 33 526462.00 73709.69
19-10-26 241.00 246.00 230.50 232.25 3848 86 903260.00 73852.90
16-10-26 249.95 249.95 236.50 239.95 9508 134 2295593.00 74729.27
15-10-26 250.00 256.80 243.00 245.00 3949 111 974696.00 74315.61
14-10-26 254.00 254.95 248.00 248.55 612 33 153387.00 72781.89
<< < 1 2 3  ... > >>