• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Praveg Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531637
INE722B01019
167.2988017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAVEG
0
646.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.2
 

As on: Jul 03, 2026 06:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 241.50 259.40 241.50 247.45 19039 623 4740789.00 77502.12
01-07-26 241.00 245.15 232.15 234.70 22248 965 5282352.00 76922.64
30-06-26 245.65 248.80 238.30 239.25 11860 563 2861503.00 76478.67
29-06-26 253.95 253.95 240.90 246.70 6873 320 1680840.00 76728.37
25-06-26 256.30 258.90 248.60 250.20 19384 592 4921817.00 77100.47
24-06-26 244.00 259.05 244.00 252.35 26743 1080 6759775.00 76991.22
23-06-26 236.10 246.50 231.00 243.55 11992 570 2869152.00 76200.68
22-06-26 230.75 239.60 230.75 234.40 13086 354 3058215.00 77094.07
19-06-26 235.65 237.50 230.40 235.15 4111 136 968883.00 76802.90
18-06-26 233.00 236.90 230.90 234.80 10016 428 2354348.00 77409.98
<< < 1 2 3  ... > >>