• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,311.01 -148.14
( -0.18%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
927.8178532
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
35.83
42731.71
EPS(TTM)
Face Value()
Div & Yield %
106.61
10
0.73
 

As on: Nov 07, 2025 03:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 3820.60 3820.60 3670.00 3694.05 17043 994 63339784.00 83311.01
04-11-25 3874.55 3874.55 3752.70 3819.50 11381 2106 43347989.00 83459.15
03-11-25 3782.15 3879.50 3782.15 3846.25 14961 3487 57557894.00 83978.49
31-10-25 3704.70 3820.00 3704.70 3789.30 3259 670 12311493.00 83938.71
30-10-25 3724.05 3731.90 3685.00 3713.80 1590 454 5891807.00 84404.46
29-10-25 3730.00 3757.00 3699.00 3717.40 2049 524 7645011.00 84997.13
28-10-25 3655.00 3730.75 3655.00 3717.50 2430 433 9011876.00 84628.16
27-10-25 3679.40 3693.75 3645.45 3657.80 1677 370 6159639.00 84778.84
24-10-25 3670.20 3676.05 3610.00 3659.55 3786 708 13801762.00 84211.88
23-10-25 3705.50 3711.90 3665.15 3687.15 4968 684 18284140.00 84556.40
<< < 1 2 3  ... > >>