SKI Market

A+| A| A-|

Indian Indices

Sensex

72,961.15 -1,571.81
( -2.11%)

Global Indices

Nasdaq

45,612.20 -430.24
(-0.93%)

Dow Jones

6,526.68 -100.81
(-1.52%)

Hang Seng

53,297.18 -1,942.22
(-3.52%)

Nikkei 225

9,927.54 -135.96
(-1.35%)

Forex

USD-INR

93.13 0.41
(0.44%)

EUR-INR

107.17 0.41
(0.39%)

GBP-INR

124.14 0.56
(0.45%)

JPY-INR

0.59 0.00
(0.73%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Athena Global Technologies Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

517429

INE576B01019

149.1820042

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

93.16

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 23, 2026 10:10 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-03-26	67.88	67.88	66.25	66.25	261	12	17417.00	74532.96
19-03-26	65.24	68.00	63.50	64.20	3104	37	200308.00	74207.24
18-03-26	69.00	69.00	65.37	65.41	510	5	34156.00	76704.13
17-03-26	66.65	68.34	65.00	68.34	847	16	56306.00	76070.84
16-03-26	68.30	68.30	65.10	66.65	767	25	50770.00	75502.85
13-03-26	69.90	69.90	66.52	68.50	355	9	24696.00	74563.92
12-03-26	70.70	70.70	70.00	70.00	11	2	774.00	76034.42
11-03-26	67.55	70.00	67.55	70.00	272	12	18829.00	76863.71
10-03-26	70.20	70.20	70.00	70.00	1160	11	81222.00	78205.98
09-03-26	74.46	74.46	67.05	70.20	306	27	21455.00	77566.16

<< < 1 2 3 ... > >>

72,961.15 -1,571.81 ( -2.11%)

45,612.20 -430.24 (-0.93%)

6,526.68 -100.81 (-1.52%)

53,297.18 -1,942.22 (-3.52%)

9,927.54 -135.96 (-1.35%)

93.13 0.41 (0.44%)

107.17 0.41 (0.39%)

124.14 0.56 (0.45%)

0.59 0.00 (0.73%)