• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
83,775.22 307.56
( 0.37%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
45,973.33 -300.99
(-0.65%)
Dow Jones
6,650.42 -41.64
(-0.62%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.15 -0.61
(-0.69%)
EUR-INR
102.52 -0.28
(-0.27%)
GBP-INR
117.81 -0.31
(-0.26%)
JPY-INR
0.58 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Shree Renuka Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532670
INE087H01022
-5.7771855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RENUKA
0
6315.23
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 17, 2025 01:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 29.79 30.11 29.62 29.67 110735 488 3298864.00 83467.66
15-10-25 29.78 30.01 29.65 29.73 179440 664 5353668.00 82605.43
14-10-25 30.15 30.22 29.61 29.75 188827 834 5640698.00 82029.98
13-10-25 30.21 30.34 30.04 30.11 342671 1378 10328099.00 82327.05
10-10-25 30.17 30.90 30.17 30.48 398085 1684 12155602.00 82500.82
09-10-25 30.85 30.85 30.28 30.40 179515 788 5465965.00 82172.10
08-10-25 30.52 31.34 30.46 30.75 368314 1799 11385243.00 81773.66
07-10-25 30.27 31.19 30.01 30.80 442201 1370 13541703.00 81926.75
06-10-25 30.15 30.72 30.10 30.15 423709 1780 12854905.00 81790.12
03-10-25 29.65 30.73 29.65 30.54 372796 1401 11298577.00 81207.17
<< < 1 2 3  ... > >>