• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

KEI Industries Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
517569
INE878B01027
647.2815487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEI
53.94
46429.86
EPS(TTM)
Face Value()
Div & Yield %
90.03
2
0.08
 

As on: May 02, 2026 04:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 4940.00 4940.00 4750.00 4856.65 7162 2288 34619268.00 76913.50
29-04-26 5015.30 5047.70 4920.00 4934.55 25561 3781 127521087.00 77496.36
28-04-26 4919.60 4993.70 4895.90 4968.30 4818 1453 23806916.00 76886.91
27-04-26 4898.95 5006.80 4854.05 4884.85 17295 4503 85695754.00 77303.63
24-04-26 4850.00 4890.00 4749.60 4813.65 9554 2174 45950013.00 76664.21
23-04-26 4823.30 4984.50 4823.30 4838.80 13347 2608 65471570.00 77664.00
22-04-26 4826.70 4942.65 4796.70 4916.45 16416 3019 80329035.00 78516.49
21-04-26 4922.00 4991.70 4811.20 4826.70 7877 2127 38686377.00 79273.33
20-04-26 4830.15 4956.30 4725.35 4877.80 13389 4119 65324259.00 78520.30
17-04-26 4680.50 4866.80 4633.70 4841.10 24056 5247 115221188.00 78493.54
<< < 1 2 3  ... > >>