• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Maha Rashtra Apex Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523384
INE843B01013
162.0480991
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHAPEXLTD
60.74
145.51
EPS(TTM)
Face Value()
Div & Yield %
0.85
10
0
 

As on: Mar 30, 2026 04:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 53.00 53.00 50.89 51.63 1324 437 68892.00 73583.22
25-03-26 55.48 57.00 51.32 53.42 1404 81 76028.00 75273.45
24-03-26 52.70 54.52 52.12 54.13 9593 219 513156.00 74068.45
23-03-26 57.50 57.90 50.04 51.15 5412 261 287055.00 72696.39
20-03-26 59.01 62.50 55.76 56.46 27827 661 1645081.00 74532.96
19-03-26 74.50 74.50 67.35 67.70 11365 465 1475455.00 74207.24
18-03-26 63.84 75.04 63.84 72.30 22049 732 2762484.00 76704.13
17-03-26 64.76 65.05 63.14 63.42 11502 175 1375405.00 76070.84
16-03-26 61.55 65.54 61.55 64.16 12235 378 1443779.00 75502.85
13-03-26 65.86 65.86 61.60 62.38 4628 281 542049.00 74563.92
<< < 1 2 3  ... > >>