• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Bandaram Pharma Packtech Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
524602
INE875N01036
12.737604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
31.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 20, 2026 06:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 181.00 189.00 173.80 173.80 79401 1020 14157207.00 76909.68
18-08-26 183.40 185.00 177.05 182.90 171583 1674 31363084.00 77235.46
17-08-26 181.50 185.00 174.10 184.30 165020 1678 30148846.00 77728.16
14-08-26 191.85 191.85 180.00 183.25 116803 1021 21497229.00 78009.25
13-08-26 186.50 193.00 180.00 188.70 169271 1505 31876909.00 78079.96
12-08-26 191.00 193.00 175.75 185.80 101499 1081 18765585.00 77966.35
11-08-26 186.80 189.35 171.35 185.00 134057 745 24730041.00 78154.25
10-08-26 163.25 180.35 163.25 180.35 11464 78 2005434.00 78542.44
07-08-26 171.80 171.80 171.80 171.80 25693 36 4414057.00 78499.17
06-08-26 161.70 163.65 157.10 163.65 8320 34 1353213.00 78954.76
<< < 1 2 3  ... > >>