• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
263.4619711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
69.98
1127348.09
EPS(TTM)
Face Value()
Div & Yield %
26.44
5
1.3
 

As on: Jun 27, 2026 05:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1896.00 1896.00 1846.85 1850.15 662464 33858 1232105979.00 77100.47
24-06-26 1884.55 1894.40 1873.05 1877.00 126876 14038 239142238.00 76991.22
23-06-26 1916.95 1927.00 1895.60 1901.10 102122 4800 195401130.00 76200.68
22-06-26 1917.75 1924.65 1902.45 1916.95 75012 4407 143688658.00 77094.07
19-06-26 1862.80 1915.60 1862.80 1908.60 297470 10349 564604678.00 76802.90
18-06-26 1875.75 1887.05 1862.15 1874.80 384317 10088 719392598.00 77409.98
17-06-26 1853.00 1878.25 1841.45 1875.50 972230 48053 1809644989.00 77155.62
16-06-26 1844.95 1859.50 1837.60 1855.20 144804 4386 268121627.00 76808.48
15-06-26 1835.00 1856.15 1815.15 1840.85 132213 6995 242455166.00 76264.33
12-06-26 1799.90 1824.95 1786.00 1822.55 407106 6738 738044688.00 75527.95
<< < 1 2 3  ... > >>