• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Aster DM Healthcare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
540975
INE914M01019
84.5584484
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTERDM
106.94
35294.4
EPS(TTM)
Face Value()
Div & Yield %
6.37
10
0.71
 

As on: Apr 12, 2026 01:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 669.95 683.00 667.65 681.20 18977 1985 12831402.00 77550.25
09-04-26 666.50 677.00 665.60 668.15 9042 780 6083011.00 76631.65
08-04-26 685.95 685.95 660.95 666.45 24107 972 16080647.00 77562.90
07-04-26 670.55 670.55 653.95 655.75 12367 906 8167259.00 74616.58
06-04-26 660.80 672.55 651.65 670.20 28623 1675 18981730.00 74106.85
02-04-26 681.05 681.60 655.00 658.90 29019 2035 19334173.00 73319.55
01-04-26 679.20 689.40 671.50 687.95 399468 3392 274478705.00 73134.32
30-03-26 675.45 694.30 646.30 671.55 29001 1563 19081585.00 71947.55
27-03-26 650.90 671.85 645.05 666.35 76461 3149 50155925.00 73583.22
25-03-26 644.00 653.70 628.50 651.70 37074 1779 23867762.00 75273.45
<< < 1 2 3  ... > >>