• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 0.00
( 0.00%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Arrow Greentech Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
516064
INE570D01018
133.3568166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARROWGREEN
19.98
873.59
EPS(TTM)
Face Value()
Div & Yield %
28.98
10
0.69
 

As on: Nov 18, 2025 08:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 561.00 586.70 561.00 579.00 1446 146 829500.00 84950.95
14-11-25 560.00 586.60 549.85 561.00 2352 230 1336643.00 84562.78
13-11-25 580.00 580.00 557.35 558.85 1072 122 604665.00 84478.67
12-11-25 576.30 576.30 570.65 571.30 563 38 322630.00 84466.51
11-11-25 584.50 585.50 567.30 571.65 425 45 245344.00 83871.32
10-11-25 600.00 600.00 579.90 581.05 658 72 383402.00 83535.35
07-11-25 577.40 601.30 573.45 590.25 3822 264 2262107.00 83216.28
06-11-25 592.60 601.50 577.30 580.40 7499 361 4388589.00 83311.01
04-11-25 611.50 612.80 582.00 588.50 2519 226 1507315.00 83459.15
03-11-25 615.00 621.85 598.45 609.35 3103 169 1884159.00 83978.49
<< < 1 2 3  ... > >>