• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
52,980.85 -866.02
(-1.61%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
12.34
92.14
EPS(TTM)
Face Value()
Div & Yield %
3.37
10
0
 

As on: Jan 26, 2026 07:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 1449.85 1453.00 1426.35 1443.30 3084 651 4451294.00 81537.70
22-01-26 1450.00 1450.00 1428.60 1444.90 3474 910 5009936.00 82307.37
21-01-26 1435.75 1457.45 1427.00 1451.05 2927 602 4221981.00 81909.63
20-01-26 1502.00 1504.00 1450.00 1454.35 2835 464 4196162.00 82180.47
19-01-26 1511.05 1520.10 1497.90 1502.75 2806 452 4232977.00 83246.18
16-01-26 1519.20 1522.45 1497.15 1521.30 1957 363 2958727.00 83570.35
14-01-26 1525.00 1528.70 1510.80 1519.20 3351 666 5096176.00 83382.71
13-01-26 1513.00 1541.35 1509.40 1534.15 4556 659 6945244.00 83627.69
12-01-26 1531.65 1534.50 1496.00 1517.35 4456 640 6729042.00 83878.17
09-01-26 1559.90 1564.00 1533.05 1545.70 3736 538 5767259.00 83576.24
<< < 1 2 3  ... > >>