• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Gallantt Ispat Ltd.
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532726
INE297H01019
137.4431348
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GALLANTT
31.86
13830.22
EPS(TTM)
Face Value()
Div & Yield %
17.99
10
0.35
 

As on: Sep 07, 2026 11:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 574.90 579.40 567.85 574.55 1919 150 1099715.00 76132.81
04-09-26 589.95 595.45 568.10 573.20 18649 1052 10855550.00 76515.43
03-09-26 558.35 575.05 558.35 571.15 6500 747 3678061.00 76152.86
02-09-26 550.25 562.00 543.25 554.85 10836 653 6005207.00 76570.35
01-09-26 579.25 579.25 550.00 553.30 3070 155 1713249.00 76944.28
31-08-26 579.00 581.25 563.05 565.45 5452 200 3093472.00 76957.27
28-08-26 577.05 584.05 573.90 577.30 4449 259 2574321.00 77264.51
27-08-26 575.00 588.90 575.00 577.60 3026 144 1757619.00 76933.59
26-08-26 579.60 586.90 573.00 580.95 9173 343 5337906.00 77472.94
25-08-26 578.05 590.70 577.00 582.45 1188 101 692399.00 77656.09
<< < 1 2 3  ... > >>