• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Jet Freight Logistics Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
543420
INE982V01025
15.892578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JETFREIGHT
13.28
100.06
EPS(TTM)
Face Value()
Div & Yield %
1.48
5
0
 

As on: Oct 05, 2026 07:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 20.70 21.13 19.21 19.65 4615 242 92489.00 71909.70
30-09-26 20.25 21.18 20.25 20.75 19760 239 413553.00 72480.29
29-09-26 21.41 22.00 20.58 20.90 47596 507 1029865.00 72529.07
28-09-26 22.49 22.49 20.95 20.97 6251 297 132370.00 72771.72
25-09-26 23.00 23.00 21.16 21.28 6752 601 144251.00 73895.74
24-09-26 21.92 21.95 21.10 21.17 4886 418 104368.00 73580.54
23-09-26 22.23 22.51 21.33 21.49 19371 272 421488.00 74828.25
22-09-26 22.19 22.92 21.15 22.18 35506 489 786026.00 74529.08
21-09-26 22.89 23.17 20.67 21.32 35980 265 790817.00 74858.99
18-09-26 19.67 22.49 18.50 22.04 46905 773 984770.00 74294.96
<< < 1 2 3  ... > >>