• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Kalind Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526935
INE377D01018
17.4714907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.24
1125.9
EPS(TTM)
Face Value()
Div & Yield %
2.24
10
0
 

As on: May 21, 2026 06:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 86.00 92.41 85.90 92.37 245438 460 22344281.00 75318.39
19-05-26 84.23 88.01 80.00 88.01 1354981 754 113371654.00 75200.85
18-05-26 87.00 88.99 82.99 83.82 369369 391 30964979.00 75315.04
15-05-26 89.39 89.40 85.51 87.35 597909 275 52175215.00 75237.99
14-05-26 87.21 89.00 85.53 87.56 524193 301 45567236.00 75398.72
13-05-26 87.22 89.40 85.00 87.21 583887 388 50193161.00 74608.98
12-05-26 89.99 89.99 86.70 87.22 556203 346 48943876.00 74559.24
11-05-26 92.30 94.00 88.11 89.99 2061919 479 186110160.00 76015.28
08-05-26 92.42 93.89 92.00 92.74 117436 217 10890450.00 77328.19
07-05-26 93.24 94.00 91.81 92.69 137149 229 12739647.00 77844.52
<< < 1 2 3  ... > >>