• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Godha Cabcon and Insulation Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
535079
INE925Y01036
1.0549369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODHA
11.4
84.15
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Sep 16, 2025 06:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 382.75 385.00 377.80 379.75 25106 750 9554870.00 81785.74
12-09-25 382.50 387.20 379.25 382.20 89880 2169 34463841.00 81904.70
11-09-25 376.20 380.65 368.50 379.65 39647 882 14902781.00 81548.73
10-09-25 372.15 381.35 369.10 372.10 79194 2240 29772153.00 81425.15
09-09-25 356.50 372.05 355.10 369.00 117727 2936 43015618.00 81101.32
08-09-25 358.90 364.60 354.30 355.90 21477 1394 7722760.00 80787.30
05-09-25 361.05 362.85 356.10 358.90 48934 1364 17592730.00 80710.76
04-09-25 360.55 369.25 359.00 360.05 51350 1549 18699060.00 80718.01
03-09-25 356.30 362.30 355.40 359.35 54925 1440 19655239.00 80567.71
02-09-25 356.95 358.60 353.55 356.30 57662 1678 20534369.00 80157.88
<< < 1 2 3  ... > >>