• OPEN AN ACCOUNT
Indian Indices
Nifty
18,534.40 -99.45
(-0.53%)
Sensex
62,604.00 -18.24
( -0.03%)
Bank Nifty
44,128.15 -308.20
( -0.69%)
Nifty IT
29,319.75 22.10
( 0.08%)
Global Indices
Nasdaq
12,935.29 -82.14
(-0.63%)
Dow Jones
32,908.27 -134.51
(-0.41%)
Hang Seng
18,234.27 -361.51
(-1.94%)
Nikkei 225
30,887.88 -440.28
(-1.41%)
Forex
USD-INR
82.68 0.09
(0.11%)
EUR-INR
88.62 0.09
(0.10%)
GBP-INR
102.43 0.42
(0.41%)
JPY-INR
0.59 0.00
(0.37%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
1840.57394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
46.23
227301.52
EPS(TTM)
Face Value()
Div & Yield %
170.32
10
0.48
 

As on: Jun 01, 2023 12:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-05-23 7899.00 7921.65 7780.00 7873.65 6990 2390 54919248.00 62622.24
30-05-23 7865.00 7972.95 7845.00 7899.55 10353 1803 81972579.00 62969.13
29-05-23 7703.05 7857.55 7703.05 7839.20 7788 2136 60850733.00 62846.38
26-05-23 7700.30 7749.00 7639.30 7723.80 14458 920 111867790.00 62501.69
25-05-23 7653.40 7665.00 7591.75 7605.55 14705 1684 111903754.00 61872.62
24-05-23 7655.30 7682.55 7592.00 7653.40 2724 983 20843182.00 61773.78
23-05-23 7710.00 7760.00 7628.60 7655.30 3225 889 24829330.00 61981.79
22-05-23 7635.35 7739.55 7635.35 7714.15 3513 638 27010579.00 61963.68
19-05-23 7630.05 7690.00 7584.35 7680.20 3108 1054 23752435.00 61729.68
18-05-23 7700.10 7765.00 7592.25 7608.05 2431 814 18583884.00 61431.74
<< < 1 2 3  ... > >>