• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Madhav Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539894
INE631R01026
7.8984689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.19
310.83
EPS(TTM)
Face Value()
Div & Yield %
1.03
1
0
 

As on: Sep 14, 2025 03:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 11.74 11.74 11.47 11.53 727939 591 8418605.00 81904.70
11-09-25 11.43 11.76 11.43 11.51 145183 522 1676380.00 81548.73
10-09-25 11.52 11.79 11.50 11.57 233076 566 2707526.00 81425.15
09-09-25 11.37 11.59 11.30 11.52 176636 528 2030188.00 81101.32
08-09-25 11.61 11.82 11.22 11.37 242779 853 2805733.00 80787.30
05-09-25 11.63 11.90 11.55 11.66 156785 476 1834833.00 80710.76
04-09-25 11.77 11.96 11.41 11.62 259447 648 3040457.00 80718.01
03-09-25 12.00 12.02 11.70 11.77 142831 489 1693421.00 80567.71
02-09-25 11.72 12.08 11.51 11.77 226716 584 2707360.00 80157.88
01-09-25 11.36 11.80 11.36 11.72 327696 581 3815141.00 80364.49
<< < 1 2 3  ... > >>