• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Associated Alcohols & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507526
INE073G01016
345.9745408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASALCBR
18.22
1611.96
EPS(TTM)
Face Value()
Div & Yield %
44.07
10
0.25
 

As on: May 24, 2026 09:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 820.95 821.00 796.40 802.80 540 107 437075.00 75415.35
21-05-26 834.40 835.20 805.00 819.75 1051 133 860012.00 75183.36
20-05-26 792.35 819.90 792.35 818.50 1772 152 1433907.00 75318.39
19-05-26 833.65 841.80 800.00 803.20 4496 322 3651208.00 75200.85
18-05-26 825.85 850.25 811.65 830.85 1974 250 1624456.00 75315.04
15-05-26 848.10 886.10 836.15 843.50 5090 444 4396418.00 75237.99
14-05-26 855.00 866.70 844.40 851.70 3630 153 3094813.00 75398.72
13-05-26 851.10 873.90 851.10 856.50 1671 152 1438503.00 74608.98
12-05-26 890.00 899.45 860.05 862.90 1154 251 1011382.00 74559.24
11-05-26 885.00 924.75 873.15 891.45 3397 266 3031180.00 76015.28
<< < 1 2 3  ... > >>