• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

NHC Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
517554
INE141C01036
1.452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.67
63.14
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: May 15, 2026 05:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 0.95 0.99 0.90 0.96 3204761 781 3062797.00 75398.72
13-05-26 0.97 0.98 0.94 0.95 1367276 400 1307502.00 74608.98
12-05-26 0.98 0.99 0.96 0.98 2443684 487 2382304.00 74559.24
11-05-26 0.97 0.99 0.97 0.99 1232172 458 1204658.00 76015.28
08-05-26 0.98 1.00 0.97 0.98 2497183 426 2466479.00 77328.19
07-05-26 1.01 1.01 0.97 0.98 1494239 455 1472639.00 77844.52
06-05-26 0.99 1.01 0.97 1.00 1253801 455 1247985.00 77958.52
05-05-26 1.01 1.01 0.96 0.98 1309782 473 1289848.00 77017.79
04-05-26 0.97 1.03 0.94 1.00 2840376 687 2753597.00 77269.40
30-04-26 1.01 1.01 0.96 0.97 891219 480 869016.00 76913.50
<< < 1 2 3  ... > >>