• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Transpek Industry Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506687
INE687A01016
1374.015018
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRANSPEK
16.36
637.73
EPS(TTM)
Face Value()
Div & Yield %
69.81
10
1.75
 

As on: Aug 17, 2026 06:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1199.00 1209.00 1135.00 1141.75 287 27 332966.00 78009.25
13-08-26 1174.00 1201.00 1151.10 1171.35 229 15 266204.00 78079.96
12-08-26 1181.20 1199.95 1146.00 1147.65 287 29 330853.00 77966.35
11-08-26 1213.00 1224.00 1171.15 1198.00 372 31 440142.00 78154.25
10-08-26 1251.00 1265.00 1196.70 1226.80 656 94 809417.00 78542.44
07-08-26 1324.10 1324.10 1260.00 1275.75 607 88 780736.00 78499.17
06-08-26 1375.65 1375.65 1310.10 1324.10 348 52 464511.00 78954.76
05-08-26 1390.00 1390.00 1343.05 1353.65 885 93 1209567.00 78581.00
04-08-26 1400.95 1417.25 1355.00 1378.75 3855 289 5367681.00 78428.95
03-08-26 1372.25 1437.95 1313.50 1420.60 17105 1321 23362674.00 78639.03
<< < 1 2 3  ... > >>