• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Sobha Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532784
INE671H01015
424.1808455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOBHA
57.11
13154.87
EPS(TTM)
Face Value()
Div & Yield %
21.54
10
0.24
 

As on: Apr 09, 2026 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 1269.00 1321.30 1264.60 1291.50 10484 1257 13603478.00 77562.90
07-04-26 1238.30 1244.30 1200.00 1230.20 107116 1274 131951053.00 74616.58
06-04-26 1167.90 1230.10 1154.00 1221.00 9347 1197 11090162.00 74106.85
02-04-26 1191.30 1191.30 1131.10 1157.50 12934 1308 14894899.00 73319.55
01-04-26 1192.75 1237.05 1191.95 1197.20 4302 562 5192907.00 73134.32
30-03-26 1226.60 1226.60 1170.00 1185.95 6869 918 8222025.00 71947.55
27-03-26 1229.00 1238.85 1174.45 1226.70 4922 631 5894949.00 73583.22
25-03-26 1209.75 1250.80 1205.00 1222.65 56028 746 68688363.00 75273.45
24-03-26 1210.75 1231.15 1199.00 1211.45 4764 647 5795614.00 74068.45
23-03-26 1257.25 1257.25 1188.00 1199.60 71410 1518 85503044.00 72696.39
<< < 1 2 3  ... > >>