• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
569.5640161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
61.07
81835.77
EPS(TTM)
Face Value()
Div & Yield %
30.25
2
0.65
 

As on: Sep 14, 2026 01:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1800.00 1858.00 1800.00 1847.40 130493 5637 239759277.00 74781.76
10-09-26 1836.20 1877.95 1819.70 1843.00 115595 5959 212836713.00 74902.59
09-09-26 1821.00 1878.75 1780.10 1846.90 443454 24877 815911061.00 74764.23
08-09-26 1934.45 1953.05 1914.40 1949.10 59439 3449 114860455.00 75577.58
07-09-26 1962.00 1962.00 1920.50 1934.00 175826 5542 338947343.00 76132.81
04-09-26 1995.00 1995.00 1964.50 1967.45 37667 2927 74523039.00 76515.43
03-09-26 1979.55 1979.55 1922.10 1963.70 60990 4414 118899920.00 76152.86
02-09-26 1979.75 1979.75 1943.00 1960.15 71245 8271 139783499.00 76570.35
01-09-26 1988.65 1994.35 1961.50 1983.00 81037 5062 160274794.00 76944.28
31-08-26 2020.95 2021.95 1971.25 1988.95 371633 6246 736938279.00 76957.27
<< < 1 2 3  ... > >>