• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Shakti Press Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526841
INE794C01016
23.4920601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.83
38.92
EPS(TTM)
Face Value()
Div & Yield %
0.58
10
0
 

As on: Aug 05, 2026 04:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 13.90 14.20 13.60 13.82 151439 665 2093517.00 78428.95
03-08-26 13.80 14.00 13.70 13.90 216364 886 3001325.00 78639.03
31-07-26 14.17 14.19 13.66 13.91 443521 1380 6180193.00 78094.64
30-07-26 12.90 13.56 12.33 13.56 408478 1178 5248911.00 77928.15
29-07-26 13.30 13.37 12.71 12.92 676132 2078 8653834.00 77654.60
28-07-26 14.00 14.34 13.31 13.37 358233 1587 4818487.00 76765.92
27-07-26 14.43 14.57 13.85 13.99 447224 1669 6293200.00 76835.78
24-07-26 14.50 14.97 14.35 14.57 428644 1282 6216199.00 76059.77
23-07-26 15.50 15.63 14.15 15.06 934757 2394 14300046.00 76391.39
22-07-26 13.91 14.89 13.71 14.89 541248 1252 7829870.00 76755.05
<< < 1 2 3  ... > >>