• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Ethos Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543532
INE04TZ01018
553.6604718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETHOSLTD
67.04
6445.39
EPS(TTM)
Face Value()
Div & Yield %
35.93
10
0
 

As on: Jun 18, 2026 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 2450.00 2450.05 2360.05 2404.60 423 101 1017980.00 77155.62
16-06-26 2450.00 2450.00 2405.00 2408.80 335 112 811606.00 76808.48
15-06-26 2425.10 2476.85 2390.20 2444.60 1082 199 2626894.00 76264.33
12-06-26 2380.60 2398.30 2360.55 2376.90 237 59 563660.00 75527.95
11-06-26 2369.90 2380.50 2345.00 2358.15 1054 254 2486074.00 73832.55
10-06-26 2426.90 2426.95 2346.55 2384.55 541 208 1288828.00 73983.18
09-06-26 2380.50 2454.75 2380.50 2424.30 1053 222 2532912.00 73918.76
08-06-26 2315.85 2369.05 2291.60 2351.35 579 251 1342150.00 73524.26
05-06-26 2401.20 2403.80 2367.95 2369.05 125 27 297407.00 74243.34
04-06-26 2366.00 2401.00 2335.85 2374.45 453 249 1071347.00 74360.01
<< < 1 2 3  ... > >>