• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

ACC Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500410
INE012A01025
1046.466994
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACC
12.56
31765.15
EPS(TTM)
Face Value()
Div & Yield %
134.64
10
0.44
 

As on: Feb 05, 2026 07:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 1691.60 1691.60 1668.50 1676.40 3929 372 6586591.00 83313.93
04-02-26 1673.75 1694.25 1655.00 1691.55 10138 1137 17048289.00 83817.69
03-02-26 1651.35 1687.45 1651.35 1669.90 7656 611 12811358.00 83739.13
02-02-26 1615.70 1645.00 1594.50 1635.85 12208 1678 19793505.00 81666.46
01-02-26 1648.70 1665.40 1617.10 1622.15 13192 1634 21674499.00 80722.94
30-01-26 1674.10 1678.45 1628.00 1637.50 7907 1258 13084427.00 82269.78
29-01-26 1680.05 1689.95 1668.00 1677.70 13666 1545 22908437.00 82566.37
28-01-26 1682.05 1705.05 1670.10 1685.50 20813 2246 35106456.00 82344.68
27-01-26 1681.05 1698.55 1669.00 1688.50 9111 1151 15334965.00 81857.48
23-01-26 1725.00 1727.70 1664.70 1670.35 13164 1140 22416661.00 81537.70
<< < 1 2 3  ... > >>