• OPEN AN ACCOUNT
Indian Indices
Nifty
23,516.00 -41.90
(-0.18%)
Sensex
77,337.59 36.45
( 0.05%)
Bank Nifty
51,398.05 957.15
( 1.90%)
Nifty IT
34,927.10 124.20
( 0.36%)
Global Indices
Nasdaq
17,862.23 5.21
(0.03%)
Dow Jones
38,834.86 56.76
(0.15%)
Hang Seng
18,430.39 514.84
(2.87%)
Nikkei 225
38,570.76 88.65
(0.23%)
Forex
USD-INR
83.52 -0.03
(-0.03%)
EUR-INR
89.49 0.11
(0.12%)
GBP-INR
105.94 -0.04
(-0.04%)
JPY-INR
0.53 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
14.359373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
59.55
74634.07
EPS(TTM)
Face Value()
Div & Yield %
0.4
2
0
 

As on: Jun 20, 2024 06:06 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-06-24 23.80 24.13 23.49 23.82 25873471 28970 617078541.00 77337.59
18-06-24 23.86 24.11 23.72 23.80 20559776 27796 490754496.00 77301.14
14-06-24 23.98 23.98 23.72 23.82 15017215 22871 357690854.00 76992.77
13-06-24 24.39 24.48 23.72 23.81 21039682 31336 505373263.00 76810.90
12-06-24 23.75 24.37 23.70 24.13 31263763 35066 753074048.00 76606.57
11-06-24 23.99 24.12 23.56 23.63 14045457 21156 332618863.00 76456.59
10-06-24 23.49 24.49 23.21 23.84 49225948 61350 1180288021.00 76490.08
07-06-24 22.85 23.30 22.64 23.18 26408717 35706 607993221.00 76693.36
06-06-24 22.80 23.26 22.80 22.92 28073421 36079 645895197.00 75074.51
05-06-24 22.05 22.89 21.62 22.66 23049024 23773 514685347.00 74382.24
<< < 1 2 3  ... > >>