• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Madhav Marbles and Granites Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
515093
INE925C01016
156.6368715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MADHAV
13.67
32.67
EPS(TTM)
Face Value()
Div & Yield %
2.67
10
0
 

As on: Jun 15, 2026 03:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 36.50 36.50 36.50 36.50 4 2 146.00 75527.95
10-06-26 36.02 36.02 36.02 36.02 35 2 1260.00 73983.18
09-06-26 35.10 38.00 35.10 38.00 75 4 2687.00 73918.76
08-06-26 37.00 37.00 37.00 37.00 250 8 9250.00 73524.26
05-06-26 37.76 37.76 37.76 37.76 1 1 37.00 74243.34
04-06-26 38.49 38.50 37.76 37.76 457 4 17439.00 74360.01
03-06-26 39.51 40.00 39.51 39.67 769 5 30416.00 74346.17
02-06-26 36.23 36.23 35.01 35.01 50 2 1751.00 74649.84
01-06-26 35.00 38.23 35.00 38.23 571 14 21126.00 74267.34
29-05-26 38.00 38.00 38.00 38.00 10 2 380.00 74775.74
<< < 1 2 3  ... > >>