• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,074.42 -285.59
( -0.38%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Huhtamaki India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
509820
INE275B01026
171.2779743
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HUHTAMAKI
10.64
1249.13
EPS(TTM)
Face Value()
Div & Yield %
15.55
2
1.21
 

As on: Jun 05, 2026 01:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 166.30 166.90 164.25 165.40 1359 66 224164.00 74360.01
03-06-26 165.05 166.00 161.50 165.45 3939 152 644964.00 74346.17
02-06-26 158.75 167.85 158.70 167.55 4189 151 689740.00 74649.84
01-06-26 164.95 164.95 158.45 158.70 14194 363 2277698.00 74267.34
29-05-26 165.00 172.00 162.95 163.90 9749 391 1633644.00 74775.74
27-05-26 167.80 170.80 166.20 166.60 9520 298 1600852.00 75867.80
26-05-26 172.40 174.85 167.60 169.00 4954 173 844799.00 76009.70
25-05-26 169.85 172.15 168.00 170.00 2036 89 345633.00 76488.96
22-05-26 168.35 169.95 168.00 168.15 751 33 126656.00 75415.35
21-05-26 166.00 170.05 166.00 169.55 7855 194 1316591.00 75183.36
<< < 1 2 3  ... > >>