• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Jubilant Foodworks Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533155
INE797F01020
36.4075701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLFOOD
125.86
32388.5
EPS(TTM)
Face Value()
Div & Yield %
3.9
2
0.24
 

As on: Aug 31, 2026 07:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 486.25 495.00 480.00 495.00 68690 2377 33315953.00 76957.27
28-08-26 504.90 504.90 490.30 490.85 30679 916 15216466.00 77264.51
27-08-26 502.95 508.00 494.90 503.00 70132 2554 35113418.00 76933.59
26-08-26 522.95 528.05 501.10 501.10 94119 2043 48495954.00 77472.94
25-08-26 505.85 514.00 505.60 510.00 581120 2833 296567196.00 77656.09
24-08-26 506.30 515.10 506.30 508.00 43512 1021 22197172.00 77369.11
21-08-26 508.80 511.00 501.00 506.00 59524 1684 30120988.00 77540.83
20-08-26 499.25 510.65 499.25 507.90 55194 1268 27851581.00 77537.72
19-08-26 500.05 504.00 495.25 495.90 63123 1845 31509450.00 76909.68
18-08-26 508.55 510.35 489.00 501.00 375120 3105 189276170.00 77235.46
<< < 1 2 3  ... > >>