• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,507.56 147.55
( 0.20%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Quintegra Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532866
INE033B01011
-4.8458836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QUINTEGRA
0
5.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 05, 2026 12:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 38.50 38.50 36.00 36.00 329 9 11876.00 74360.01
03-06-26 40.71 40.71 35.20 38.73 384 9 15058.00 74346.17
02-06-26 34.10 37.41 34.10 37.41 9 2 323.00 74649.84
01-06-26 34.00 34.10 34.00 34.10 145 3 4944.00 74267.34
29-05-26 34.10 34.10 34.10 34.10 15 2 511.00 74775.74
27-05-26 35.00 35.00 33.18 33.59 102 5 3492.00 75867.80
26-05-26 36.85 36.85 36.85 36.85 2 1 73.00 76009.70
25-05-26 37.85 38.00 34.06 37.98 105 12 3681.00 76488.96
22-05-26 39.46 39.46 36.45 36.45 1795 17 65597.00 75415.35
21-05-26 38.00 42.00 37.05 40.50 3654 20 146415.00 75183.36
<< < 1 2 3  ... > >>