• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

DigiSpice Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517214
INE927C01020
7.4163107
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIGISPICE
0
593.88
EPS(TTM)
Face Value()
Div & Yield %
0
3
0
 

As on: Nov 03, 2025 05:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 26.00 26.00 25.30 25.35 3516 13 89364.00 83938.71
30-10-25 26.00 26.24 25.11 25.77 5090 23 130378.00 84404.46
29-10-25 25.56 26.39 25.56 26.25 2721 11 71485.00 84997.13
28-10-25 25.80 26.49 25.52 25.90 7680 45 200836.00 84628.16
27-10-25 26.72 26.80 25.70 26.02 6474 26 169501.00 84778.84
24-10-25 25.81 26.83 25.81 26.39 3585 17 93579.00 84211.88
23-10-25 25.42 26.70 25.42 26.47 6854 78 180571.00 84556.40
21-10-25 25.15 26.36 25.15 25.72 8013 23 206243.00 84426.34
20-10-25 26.70 26.90 25.55 25.91 1601 16 41967.00 84363.37
17-10-25 27.29 27.29 26.00 26.59 1925 17 50292.00 83952.19
<< < 1 2 3  ... > >>