• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Motilal Oswal NASDAQ 100 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
533385
INF247L01AP3
1.8486073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MON100
0
16818.56
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 23, 2026 09:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 332.13 332.13 332.13 332.13 10351 154 3437877.00 75415.35
21-05-26 325.74 325.74 325.74 325.74 19571 181 6375057.00 75183.36
20-05-26 327.09 327.09 327.09 327.09 15122 495 4946254.00 75318.39
19-05-26 327.27 327.27 327.27 327.27 12363 185 4046039.00 75200.85
18-05-26 331.62 331.62 330.00 331.62 24091 794 7988750.00 75315.04
15-05-26 329.04 329.04 329.04 329.04 10540 163 3468081.00 75237.99
14-05-26 325.39 325.39 325.39 325.39 13079 196 4255775.00 75398.72
13-05-26 327.16 327.16 327.16 327.16 37386 686 12231203.00 74608.98
12-05-26 323.37 323.37 323.30 323.37 45461 517 14700720.00 74559.24
11-05-26 315.16 315.16 315.16 315.16 28644 234 9027443.00 76015.28
<< < 1 2 3  ... > >>