• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Oriental Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500314
INE750A01020
26.9015747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTHOT
24.32
1737.41
EPS(TTM)
Face Value()
Div & Yield %
4
1
0.67
 

As on: May 30, 2026 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 99.71 99.71 94.36 95.29 11561 297 1106633.00 74775.74
27-05-26 98.87 99.50 96.50 97.28 16802 207 1642186.00 75867.80
26-05-26 97.25 100.28 97.25 98.86 32628 254 3253016.00 76009.70
25-05-26 99.50 102.80 99.13 99.92 2564 68 258073.00 76488.96
22-05-26 99.05 99.27 97.51 98.53 5779 57 568109.00 75415.35
21-05-26 96.90 98.35 96.90 97.61 8256 117 807406.00 75183.36
20-05-26 96.09 97.24 95.01 97.00 8196 135 784738.00 75318.39
19-05-26 98.00 98.80 95.92 96.08 8708 137 849860.00 75200.85
18-05-26 101.39 101.39 97.01 97.20 13292 141 1293632.00 75315.04
15-05-26 98.18 102.73 97.50 101.09 8119 200 810867.00 75237.99
<< < 1 2 3  ... > >>