• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Rajasthan Securities Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526873
INE184D01026
15.2070198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5
405.12
EPS(TTM)
Face Value()
Div & Yield %
10.54
3
0
 

As on: Jul 04, 2026 10:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 52.70 53.59 52.60 52.70 9995 59 526612.00 77763.91
02-07-26 52.50 52.70 52.30 52.70 43047 37 2262066.00 77502.12
01-07-26 51.99 52.40 51.99 52.30 280380 96 14660243.00 76922.64
30-06-26 51.61 51.80 51.60 51.79 15344 52 793958.00 76478.67
29-06-26 51.60 51.60 51.30 51.40 3512905 102 180563628.00 76728.37
25-06-26 51.60 51.60 51.40 51.48 4664 51 239920.00 77100.47
24-06-26 51.30 51.50 51.30 51.44 6882 72 353606.00 76991.22
23-06-26 51.30 51.50 51.30 51.50 4131 45 212523.00 76200.68
22-06-26 51.54 51.54 51.30 51.40 8770 46 451170.00 77094.07
19-06-26 50.30 51.00 50.30 50.53 9070 33 457971.00 76802.90
<< < 1 2 3  ... > >>