• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Deep Polymers Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
541778
INE00IY01012
43.4019024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEP
15.56
110.99
EPS(TTM)
Face Value()
Div & Yield %
2.95
10
0
 

As on: Oct 03, 2026 11:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 42.01 45.90 42.01 45.90 736 13 31090.00 71909.70
30-09-26 46.49 46.49 44.17 44.17 833 23 37374.00 72480.29
29-09-26 46.90 46.95 46.49 46.49 568 6 26632.00 72529.07
28-09-26 45.00 46.95 42.75 46.95 1836 9 79101.00 72771.72
25-09-26 44.49 45.00 44.49 45.00 401 3 18044.00 73895.74
24-09-26 44.84 44.99 44.05 44.05 2318 21 102129.00 73580.54
23-09-26 47.00 47.00 45.05 45.60 4710 30 215620.00 74828.25
22-09-26 47.37 47.37 45.01 47.35 1685 31 76008.00 74529.08
21-09-26 45.40 48.20 44.50 47.37 1512 27 69745.00 74858.99
18-09-26 47.01 48.06 46.50 46.82 5540 250 260898.00 74294.96
<< < 1 2 3  ... > >>