• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

RDB Infrastructure and Power Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533285
INE245L01028
14.3854439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.3
341.97
EPS(TTM)
Face Value()
Div & Yield %
0.56
1
0
 

As on: Jul 18, 2026 11:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 15.89 15.89 15.29 15.29 198675 411 3053803.00 78151.45
16-07-26 16.80 17.40 15.97 16.09 183955 460 3027746.00 77186.87
15-07-26 17.69 17.69 16.81 16.81 373316 469 6305797.00 77185.43
14-07-26 18.30 18.78 17.69 17.69 1284581 428 22742135.00 77054.94
13-07-26 19.75 19.75 18.62 18.62 239049 355 4489900.00 77616.40
10-07-26 19.87 20.00 19.12 19.60 37887 162 744667.00 77569.39
09-07-26 19.16 19.93 18.61 19.31 50489 198 970221.00 76741.82
08-07-26 20.00 20.38 18.73 19.24 36867 264 722696.00 76503.60
07-07-26 20.10 20.58 19.16 19.50 142111 449 2827746.00 78180.72
06-07-26 19.31 20.00 18.96 19.60 145128 817 2847509.00 78285.07
<< < 1 2 3  ... > >>