• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Padmalaya Telefilms Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532350
INE243B01016
9.3292353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PADMALAYAT
0
6.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 26, 2026 02:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 4.19 4.19 4.00 4.00 1574 14 6465.00 81537.70
22-01-26 4.18 4.28 4.00 4.00 1698 11 6824.00 82307.37
21-01-26 4.06 4.24 3.86 4.18 5940 24 23049.00 81909.63
20-01-26 4.06 4.06 4.06 4.06 2060 8 8363.00 82180.47
19-01-26 4.01 4.27 4.01 4.27 6 2 25.00 83246.18
16-01-26 4.13 4.14 4.02 4.13 5840 18 24074.00 83570.35
14-01-26 4.00 4.14 4.00 4.14 9170 17 37872.00 83382.71
13-01-26 3.92 4.10 3.92 3.95 2555 15 10233.00 83627.69
12-01-26 4.18 4.33 3.94 4.10 9050 35 36252.00 83878.17
09-01-26 4.33 4.33 4.12 4.14 5522 19 22883.00 83576.24
<< < 1 2 3  ... > >>