• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,344.30 928.95
( 1.23%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Hiliks Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539697
INE966Q01010
25.0368372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
344.25
59.21
EPS(TTM)
Face Value()
Div & Yield %
0.16
10
0
 

As on: May 25, 2026 10:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 55.90 62.25 54.00 55.08 7385 67 414091.00 75415.35
21-05-26 55.51 61.00 55.51 56.67 1204 31 69137.00 75183.36
20-05-26 60.13 61.37 54.05 56.64 5926 70 341914.00 75318.39
19-05-26 53.50 59.05 50.50 58.94 9949 90 574686.00 75200.85
18-05-26 60.89 60.89 50.20 53.69 3450 45 186016.00 75315.04
15-05-26 55.40 60.50 54.00 55.41 6517 68 363056.00 75237.99
14-05-26 61.55 61.55 57.11 59.16 1281 26 77024.00 75398.72
13-05-26 59.56 59.95 57.20 59.00 1248 40 73812.00 74608.98
12-05-26 56.70 62.70 56.70 59.56 45346 167 2722150.00 74559.24
11-05-26 55.17 59.29 51.72 57.00 15495 88 872263.00 76015.28
<< < 1 2 3  ... > >>