• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Mastek Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
523704
INE759A01021
260.2799692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASTEK
24.4
4673.47
EPS(TTM)
Face Value()
Div & Yield %
61.8
5
1.52
 

As on: Apr 06, 2026 08:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 1534.05 1534.20 1478.75 1489.25 2023 371 3027710.00 74106.85
02-04-26 1414.80 1514.90 1410.00 1507.70 3650 532 5327888.00 73319.55
01-04-26 1361.00 1499.80 1361.00 1477.75 10791 1178 15651908.00 73134.32
30-03-26 1382.15 1401.40 1334.00 1343.25 11368 1166 15459698.00 71947.55
27-03-26 1425.05 1449.80 1374.00 1396.65 5520 548 7758935.00 73583.22
25-03-26 1462.30 1462.30 1433.25 1449.10 15589 575 22608675.00 75273.45
24-03-26 1439.15 1444.50 1375.95 1430.50 14341 593 20241436.00 74068.45
23-03-26 1432.50 1436.25 1375.55 1382.30 6111 739 8600338.00 72696.39
20-03-26 1460.05 1499.00 1443.80 1452.35 3988 500 5865619.00 74532.96
19-03-26 1536.40 1536.40 1447.35 1451.15 4077 523 6010363.00 74207.24
<< < 1 2 3  ... > >>