• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Kovilpatti Lakshmi Roller Flour Mills Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507598
INE014E01015
82.4659337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KLRF
17.52
74.94
EPS(TTM)
Face Value()
Div & Yield %
4.73
10
1.21
 

As on: Sep 19, 2026 05:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 83.70 87.70 80.50 82.89 1430 58 119006.00 74294.96
17-09-26 83.00 86.70 82.00 85.35 3446 42 292530.00 74314.59
16-09-26 83.00 85.40 80.05 84.67 461 18 38103.00 74336.45
15-09-26 83.58 83.58 81.60 82.90 2678 37 221481.00 74003.82
11-09-26 86.70 86.70 82.40 83.28 2646 51 221026.00 74781.76
10-09-26 84.90 87.80 83.00 87.60 118 11 10128.00 74902.59
09-09-26 85.00 87.00 81.00 84.74 2744 56 228607.00 74764.23
08-09-26 85.55 87.80 83.81 84.60 698 25 59035.00 75577.58
07-09-26 86.80 87.80 83.26 85.13 1627 46 138821.00 76132.81
04-09-26 89.50 89.90 85.61 87.15 3212 55 278381.00 76515.43
<< < 1 2 3  ... > >>