• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Mangal Credit & Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505850
INE545L01039
74.8400544
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANCREDIT
29.37
371.4
EPS(TTM)
Face Value()
Div & Yield %
5.99
10
0.4
 

As on: Apr 09, 2026 09:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 174.60 179.70 174.60 175.30 6373 124 1125276.00 76631.65
08-04-26 175.40 180.00 172.70 175.90 19571 229 3478701.00 77562.90
07-04-26 169.20 180.00 168.50 169.05 14442 151 2489174.00 74616.58
06-04-26 171.25 174.50 167.00 167.15 9532 100 1615174.00 74106.85
02-04-26 174.75 178.00 167.10 167.35 8576 71 1495484.00 73319.55
01-04-26 170.00 172.00 168.70 172.00 10013 108 1699561.00 73134.32
30-03-26 168.40 170.15 167.40 167.40 6374 33 1083340.00 71947.55
27-03-26 168.60 175.00 168.00 171.00 2474 193 423292.00 73583.22
25-03-26 172.70 175.00 163.85 173.05 18579 174 3152559.00 75273.45
24-03-26 169.45 169.95 164.00 166.95 10802 150 1780481.00 74068.45
<< < 1 2 3  ... > >>