• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Vikas Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542655
INE161L01027
2.7078999
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIKASLIFE
0
871.51
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 19, 2024 10:00 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-05-24 5.09 5.14 5.04 5.12 1153922 1124 5900174.00 74005.94
17-05-24 5.08 5.10 5.02 5.05 2710667 2773 13702508.00 73917.03
16-05-24 5.16 5.38 5.02 5.07 5942392 3636 30795302.00 73663.72
15-05-24 5.01 5.22 4.96 5.16 7835975 4763 39875879.00 72987.03
14-05-24 5.00 5.08 4.98 4.99 3563986 3327 17882451.00 73104.61
13-05-24 5.05 5.05 4.92 4.98 3898636 3720 19441775.00 72776.13
10-05-24 5.04 5.10 4.98 5.00 1978808 2167 9925246.00 72664.47
09-05-24 5.08 5.13 4.97 4.98 1835682 1810 9244872.00 72404.17
08-05-24 5.08 5.19 5.07 5.09 4310228 3301 22097715.00 73466.39
07-05-24 5.26 5.30 5.11 5.15 4830188 3806 25122712.00 73511.85
<< < 1 2 3  ... > >>