• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Advance Multitech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526331
INE875S01019
21.7185593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1.66
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 15, 2026 11:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 40.20 40.20 38.02 39.60 4452 94 175720.00 78111.24
13-04-26 39.60 41.00 36.35 37.23 10576 125 401671.00 76847.57
10-04-26 36.72 39.60 36.72 39.60 12557 164 494476.00 77550.25
09-04-26 37.94 37.94 35.00 36.00 2598 69 93134.00 76631.65
08-04-26 33.00 35.80 33.00 35.41 3641 112 126398.00 77562.90
07-04-26 34.39 34.39 32.79 32.93 2638 61 88141.00 74616.58
06-04-26 31.48 32.80 31.06 32.79 13644 77 434873.00 74106.85
02-04-26 30.73 31.48 28.84 31.24 2768 51 85535.00 73319.55
01-04-26 29.10 30.26 29.10 29.99 1961 58 59287.00 73134.32
30-03-26 30.25 30.25 28.82 28.82 3088 94 90634.00 71947.55
<< < 1 2 3  ... > >>