• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Piccadily Sugar & Allied Inds Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507498
INE544C01023
5.5013763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PICCADSUG
41.16
77.52
EPS(TTM)
Face Value()
Div & Yield %
0.81
10
0
 

As on: Mar 13, 2026 04:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 34.00 34.57 31.02 32.18 8095 51 262928.00 76034.42
11-03-26 33.90 35.78 33.00 33.34 4432 81 151278.00 76863.71
10-03-26 33.50 35.88 32.51 33.58 4723 52 159389.00 78205.98
09-03-26 34.90 36.00 33.15 34.98 4954 73 174149.00 77566.16
06-03-26 35.11 35.11 32.50 34.72 4374 95 148056.00 78918.90
05-03-26 34.95 36.49 34.50 35.11 4052 69 144044.00 80015.90
04-03-26 30.15 34.42 30.15 34.26 3769 76 127232.00 79116.19
02-03-26 35.20 38.98 31.33 32.08 3703 98 124174.00 80238.85
27-02-26 33.84 37.65 33.75 35.71 3644 69 128061.00 81287.19
26-02-26 33.99 34.20 32.51 33.30 1871 33 62376.00 82248.61
<< < 1 2 3  ... > >>