• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.41 0.15
(0.18%)
EUR-INR
95.67 0.23
(0.24%)
GBP-INR
112.57 0.57
(0.51%)
JPY-INR
0.59 0.00
(0.80%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.6587453
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
39.36
24882
EPS(TTM)
Face Value()
Div & Yield %
1.43
1
1.42
 

As on: May 09, 2025 08:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 56.51 57.74 56.00 56.28 239275 1743 13594636.00 80334.81
07-05-25 54.40 57.28 54.40 57.09 198831 1401 11191498.00 80746.78
06-05-25 56.76 57.39 55.90 56.10 417871 4267 23694743.00 80641.07
05-05-25 55.56 57.10 55.56 56.89 346301 3522 19655899.00 80796.84
02-05-25 55.10 56.89 55.10 56.12 150968 1767 8472777.00 80501.99
30-04-25 54.50 56.10 54.50 55.73 168760 1826 9398907.00 80242.24
29-04-25 56.20 56.47 55.13 55.44 183283 2765 10187701.00 80288.38
28-04-25 54.50 56.25 54.49 55.93 163906 2076 9057948.00 80218.37
25-04-25 56.32 56.47 54.75 55.57 224642 3112 12461845.00 79212.53
24-04-25 56.01 56.74 55.73 56.21 225863 1906 12706343.00 79801.43
<< < 1 2 3  ... > >>