• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Newtime Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531959
INE997D01021
0.4757506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
101.29
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 15, 2026 05:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 1.99 1.99 1.81 1.93 53703 149 103027.00 75398.72
13-05-26 1.96 2.00 1.92 1.97 59436 124 117278.00 74608.98
12-05-26 1.99 2.00 1.93 1.96 32440 113 64073.00 74559.24
11-05-26 2.02 2.02 1.82 1.97 316662 361 628880.00 76015.28
08-05-26 1.82 1.98 1.81 1.97 163921 280 312525.00 77328.19
07-05-26 1.98 2.00 1.70 1.85 287618 248 534939.00 77844.52
06-05-26 1.97 1.99 1.93 1.95 45946 119 89822.00 77958.52
05-05-26 1.99 2.03 1.93 1.97 35019 122 68828.00 77017.79
04-05-26 1.90 2.02 1.90 1.99 91964 150 178661.00 77269.40
30-04-26 1.98 1.99 1.91 1.92 73820 132 144289.00 76913.50
<< < 1 2 3  ... > >>