• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
82,610.31 -403.65
( -0.49%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,171.85 132.53
(0.29%)
Dow Jones
6,653.08 31.73
(0.48%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
87.81 -0.20
(-0.23%)
EUR-INR
104.01 -0.01
(-0.01%)
GBP-INR
119.83 -0.19
(-0.16%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
674.4926124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
42.22
189904.59
EPS(TTM)
Face Value()
Div & Yield %
163.98
1
1.01
 

As on: Sep 19, 2025 10:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 16.55 19.49 16.49 19.20 275469 877 5168730.00 83013.96
17-09-25 16.35 16.74 16.35 16.51 1245 25 20625.00 82693.71
16-09-25 16.47 17.00 16.47 16.50 16029 128 265037.00 82380.69
15-09-25 16.65 17.10 16.50 16.50 15177 244 252703.00 81785.74
12-09-25 16.57 16.65 16.40 16.58 17846 64 295028.00 81904.70
11-09-25 17.20 17.20 16.45 16.57 1718 9 28518.00 81548.73
10-09-25 16.59 16.68 16.34 16.47 6681 145 110020.00 81425.15
09-09-25 16.37 16.75 16.37 16.47 3404 42 55947.00 81101.32
08-09-25 16.62 16.73 16.21 16.37 7299 98 120364.00 80787.30
05-09-25 16.50 16.70 16.11 16.54 3731 81 61013.00 80710.76
<< < 1 2 3  ... > >>