• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Sonata Software Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532221
INE269A01021
29.1069989
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONATSOFTW
25.68
7675.23
EPS(TTM)
Face Value()
Div & Yield %
10.66
1
1.5
 

As on: Jul 04, 2026 03:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 276.85 280.80 274.55 277.80 111822 1628 31114460.00 77763.91
02-07-26 265.15 294.00 265.00 273.70 1099809 15326 312189170.00 77502.12
01-07-26 267.65 270.45 262.00 264.15 37089 1395 9861041.00 76922.64
30-06-26 275.40 277.25 266.15 267.80 41887 1722 11286648.00 76478.67
29-06-26 283.70 285.00 273.80 275.35 46092 1114 12851983.00 76728.37
25-06-26 290.40 294.70 282.95 284.25 30114 910 8617256.00 77100.47
24-06-26 289.05 291.95 285.05 290.35 48571 1021 14007664.00 76991.22
23-06-26 299.50 299.50 285.55 288.40 36209 1052 10492490.00 76200.68
22-06-26 299.05 302.75 296.05 296.85 54449 1359 16263986.00 77094.07
19-06-26 300.00 303.50 294.80 297.55 188569 3190 56330825.00 76802.90
<< < 1 2 3  ... > >>