• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
12.5475766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
10.86
614.62
EPS(TTM)
Face Value()
Div & Yield %
4.24
5
0
 

As on: Apr 25, 2026 04:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 46.54 46.54 45.35 46.04 6721 122 309112.00 76664.21
23-04-26 46.95 47.33 45.52 46.05 5753 94 265196.00 77664.00
22-04-26 46.83 47.97 46.17 46.72 16278 211 770291.00 78516.49
21-04-26 47.51 48.44 46.24 46.86 6725 155 318827.00 79273.33
20-04-26 48.22 48.50 46.59 47.24 29824 509 1407510.00 78520.30
17-04-26 49.00 50.34 47.80 48.29 27076 280 1321713.00 78493.54
16-04-26 49.14 50.43 48.85 49.04 11727 499 580197.00 77988.68
15-04-26 55.45 55.45 49.13 50.10 14737 121 754396.00 78111.24
13-04-26 51.44 56.00 50.05 53.26 25332 915 1347798.00 76847.57
10-04-26 50.35 53.50 50.35 52.49 13053 318 677306.00 77550.25
<< < 1 2 3  ... > >>