• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
192.6873278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
50.42
129157.19
EPS(TTM)
Face Value()
Div & Yield %
106.35
1
1.69
 

As on: Jul 11, 2026 04:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 212.55 218.60 212.55 217.75 16055 364 3467240.00 77569.39
09-07-26 205.15 218.50 205.15 213.00 25011 573 5373720.00 76741.82
08-07-26 207.25 211.40 203.00 206.70 19387 462 4023520.00 76503.60
07-07-26 205.30 208.10 205.00 207.20 5716 277 1180511.00 78180.72
06-07-26 208.00 209.95 204.95 205.85 25260 425 5229453.00 78285.07
03-07-26 211.05 213.45 208.50 209.30 19740 379 4152709.00 77763.91
02-07-26 203.40 213.15 202.40 211.70 13072 315 2734871.00 77502.12
01-07-26 208.95 211.50 203.05 203.60 21948 392 4530972.00 76922.64
30-06-26 212.60 213.00 206.90 207.15 16519 420 3451275.00 76478.67
29-06-26 215.50 218.00 211.00 212.45 18854 491 4039057.00 76728.37
<< < 1 2 3  ... > >>