• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

BSE Sensex
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1001
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.55
15735789.99
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.16
 

As on: Apr 18, 2026 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 77976.13 78553.45 77726.23 78493.54 14240830 304841 12687757169.00 78493.54
16-04-26 78677.56 78730.32 77674.93 77988.68 33876157 805761 35798243782.00 77988.68
15-04-26 77981.10 78270.42 77849.52 78111.24 15789749 516603 16805029831.00 78111.24
13-04-26 75937.16 77063.41 75868.32 76847.57 19295934 345056 18519738090.00 76847.57
10-04-26 77121.01 77622.50 76851.16 77550.25 16237732 328505 13255968150.00 77550.25
09-04-26 77319.33 77429.33 76347.90 76631.65 35472304 834141 35692089306.00 76631.65
08-04-26 77290.63 77635.54 77042.15 77562.90 27609388 655124 24746586898.00 77562.90
07-04-26 73734.36 74686.32 73282.41 74616.58 13374158 375150 9781532564.00 74616.58
06-04-26 73477.53 74207.46 72728.66 74106.85 13971161 476668 12996930387.00 74106.85
02-04-26 72262.05 73568.54 71545.81 73319.55 32968425 773861 23349062163.00 73319.55
<< < 1 2 3  ... > >>