• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,303.32 119.96
( 0.16%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Mahanagar Telephone Nigam Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500108
INE153A01019
-457.3346032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MTNL
0
1818.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 22, 2026 09:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 28.90 29.58 28.80 28.87 84942 505 2471322.00 75183.36
20-05-26 29.00 29.00 28.61 28.80 48279 410 1391441.00 75318.39
19-05-26 28.70 29.30 28.70 29.10 134305 607 3903955.00 75200.85
18-05-26 29.18 29.18 28.14 28.67 50250 360 1435578.00 75315.04
15-05-26 29.51 29.85 28.95 29.20 79160 615 2325766.00 75237.99
14-05-26 29.61 29.90 28.91 29.54 100910 569 2973497.00 75398.72
13-05-26 28.81 29.39 28.30 29.12 191093 847 5509727.00 74608.98
12-05-26 29.93 30.24 28.57 28.78 100639 458 2981295.00 74559.24
11-05-26 31.15 31.71 29.63 29.93 127522 984 3887863.00 76015.28
08-05-26 32.33 33.99 31.54 32.11 163495 795 5343621.00 77328.19
<< < 1 2 3  ... > >>