• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Prime Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
519299
INE543F01028
18.6930211
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
59.19
85.78
EPS(TTM)
Face Value()
Div & Yield %
0.69
5
0
 

As on: Aug 29, 2026 03:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 41.84 41.84 40.00 40.84 97 8 3886.00 77264.51
27-08-26 42.50 42.50 39.50 39.79 1177 15 47551.00 76933.59
26-08-26 42.90 42.90 39.25 40.50 4620 24 186321.00 77472.94
25-08-26 42.19 42.89 40.00 40.12 4587 23 185618.00 77656.09
24-08-26 36.10 42.50 36.10 41.17 6619 66 262002.00 77369.11
21-08-26 39.95 39.95 39.95 39.95 4 4 159.00 77540.83
20-08-26 42.44 42.44 38.90 38.90 369 9 14386.00 77537.72
19-08-26 43.70 43.70 39.00 39.00 1939 12 77486.00 76909.68
18-08-26 42.30 43.05 38.80 39.75 13289 50 535309.00 77235.46
17-08-26 38.00 39.90 38.00 39.15 1464 11 56140.00 77728.16
<< < 1 2 3  ... > >>