• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Prestige Estates Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533274
INE811K01011
277.7894223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRESTIGE
354.89
64355.4
EPS(TTM)
Face Value()
Div & Yield %
4.21
10
0.13
 

As on: Oct 03, 2026 08:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1471.15 1501.45 1445.60 1494.10 29455 3508 43572894.00 71909.70
30-09-26 1416.35 1492.75 1416.35 1482.00 31677 2707 46475440.00 72480.29
29-09-26 1462.45 1462.55 1420.25 1422.00 4643 589 6679043.00 72529.07
28-09-26 1478.00 1478.00 1438.05 1452.45 10982 967 15985669.00 72771.72
25-09-26 1464.05 1486.30 1450.85 1473.00 12360 1100 18147116.00 73895.74
24-09-26 1484.30 1494.90 1469.65 1477.95 4246 373 6285579.00 73580.54
23-09-26 1480.00 1507.80 1480.00 1487.65 4427 284 6602982.00 74828.25
22-09-26 1484.65 1495.15 1465.00 1472.65 304622 799 448580123.00 74529.08
21-09-26 1439.05 1477.10 1439.05 1469.80 6783 690 9923240.00 74858.99
18-09-26 1450.35 1471.50 1440.05 1458.00 9371 974 13688771.00 74294.96
<< < 1 2 3  ... > >>