• OPEN AN ACCOUNT
Indian Indices
Sensex
82,132.11 222.48
( 0.27%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Bandaram Pharma Packtech Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
524602
INE875N01036
13.0372492
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
49.1
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.24
 

As on: Jan 22, 2026 12:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 27.32 27.32 27.32 27.32 681 5 18604.00 81909.63
20-01-26 27.87 27.87 27.87 27.87 545 9 15189.00 82180.47
19-01-26 28.43 28.43 28.43 28.43 136 4 3866.00 83246.18
16-01-26 29.35 29.35 28.43 28.43 1435 8 40830.00 83570.35
14-01-26 29.30 29.30 29.01 29.01 376 7 10972.00 83382.71
13-01-26 29.55 29.60 29.55 29.60 515 8 15223.00 83627.69
12-01-26 30.15 30.15 30.13 30.15 419 8 12626.00 83878.17
09-01-26 30.74 30.74 30.74 30.74 416 5 12787.00 83576.24
08-01-26 31.84 31.84 31.36 31.36 245 7 7767.00 84180.96
07-01-26 32.00 32.00 32.00 32.00 404 8 12928.00 84961.14
<< < 1 2 3  ... > >>