• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Finolex Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
500144
INE235A01022
314.3061629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINCABLES
25.71
15775.69
EPS(TTM)
Face Value()
Div & Yield %
40.12
2
0.78
 

As on: May 23, 2026 09:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 1043.80 1054.95 1029.05 1031.50 21907 1256 22770336.00 75415.35
21-05-26 1099.70 1099.70 1036.35 1043.55 12779 840 13505142.00 75183.36
20-05-26 1053.30 1053.30 1024.90 1038.60 19060 1230 19734381.00 75318.39
19-05-26 1022.90 1090.00 1022.90 1059.10 24336 1399 25581050.00 75200.85
18-05-26 1031.25 1035.00 1000.60 1024.45 63035 4880 63949850.00 75315.04
15-05-26 1074.90 1081.60 1046.35 1051.65 22691 1693 24045354.00 75237.99
14-05-26 1078.70 1091.20 1057.75 1073.65 29201 2529 31402297.00 75398.72
13-05-26 1073.15 1093.45 1059.05 1078.05 28096 1913 30326730.00 74608.98
12-05-26 1126.15 1140.00 1065.90 1073.20 107359 7511 118528869.00 74559.24
11-05-26 1149.90 1162.80 1106.40 1132.95 49007 3394 55308053.00 76015.28
<< < 1 2 3  ... > >>