• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Supreme Facility Management Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
92974
INE0U6N01014
33.9909461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SFML
11.45
77.59
EPS(TTM)
Face Value()
Div & Yield %
2.73
10
0
 

As on: Dec 09, 2025 09:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 4.65 4.65 4.65 4.65 2500 1 11625.00 85102.69
04-12-25 4.65 4.65 4.65 4.65 2500 1 11625.00 85265.32
03-12-25 5.00 5.00 5.00 5.00 10000 3 50000.00 85106.81
01-12-25 5.50 5.50 4.47 4.54 17500 6 85325.00 85641.90
28-11-25 4.29 4.76 4.05 4.76 17500 6 73400.00 85706.67
27-11-25 4.72 4.72 4.45 4.50 7500 3 34300.00 85720.38
25-11-25 5.25 5.25 4.90 4.90 10000 4 51625.00 84587.01
21-11-25 5.53 5.53 5.50 5.50 5000 2 27575.00 85231.92
20-11-25 5.50 6.09 5.50 6.09 7500 3 42725.00 85632.68
19-11-25 6.11 6.11 6.11 6.11 12500 5 76375.00 85186.47
<< < 1 2 3  ... > >>