• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Rushil Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533470
INE573K01025
21.6902931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUSHIL
21.32
506.73
EPS(TTM)
Face Value()
Div & Yield %
0.81
1
0.29
 

As on: Aug 15, 2026 02:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 17.80 17.80 17.16 17.27 7513 42 130548.00 78009.25
13-08-26 17.54 17.79 17.20 17.46 56299 128 982044.00 78079.96
12-08-26 17.23 17.94 16.56 17.20 105040 208 1814928.00 77966.35
11-08-26 17.00 17.20 16.76 17.00 23050 109 390929.00 78154.25
10-08-26 17.98 17.98 16.90 17.00 75135 212 1292119.00 78542.44
07-08-26 18.65 18.65 17.70 17.76 22581 184 403556.00 78499.17
06-08-26 17.76 18.70 17.76 18.07 53569 202 978212.00 78954.76
05-08-26 18.31 18.90 17.56 17.84 71373 215 1307040.00 78581.00
04-08-26 16.79 18.80 16.60 18.29 143550 484 2584148.00 78428.95
03-08-26 17.30 18.00 16.75 17.00 28004 188 490577.00 78639.03
<< < 1 2 3  ... > >>