• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Fineotex Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
533333
INE045J01034
6.3280004
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FCL
33.06
2964.82
EPS(TTM)
Face Value()
Div & Yield %
0.77
1
0.31
 

As on: May 18, 2026 01:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 26.03 26.41 25.25 25.46 239357 897 6160697.00 75237.99
14-05-26 26.88 27.38 25.60 26.00 425643 1114 11179695.00 75398.72
13-05-26 27.45 27.92 26.50 26.82 384165 1051 10479205.00 74608.98
12-05-26 28.87 28.90 26.92 27.16 320829 1130 8996248.00 74559.24
11-05-26 27.99 29.45 27.37 28.29 770633 2260 22001166.00 76015.28
08-05-26 27.80 28.87 27.49 28.23 762715 2187 21487222.00 77328.19
07-05-26 25.68 27.90 25.51 27.75 885297 2923 23845983.00 77844.52
06-05-26 23.43 26.50 23.28 25.59 1207384 4011 30887941.00 77958.52
05-05-26 22.97 23.43 22.65 23.23 176700 592 4090339.00 77017.79
04-05-26 23.21 23.43 23.00 23.05 202330 477 4699690.00 77269.40
<< < 1 2 3  ... > >>