• OPEN AN ACCOUNT
Indian Indices
Sensex
77,718.69 -290.56
( -0.37%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

SSPN Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539026
INE820R01017
11.6374393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
247.33
2.81
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Aug 17, 2026 12:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 7.42 7.42 7.42 7.42 4000 1 29680.00 78079.96
12-08-26 7.42 7.42 7.42 7.42 8000 2 59360.00 77966.35
11-08-26 7.42 7.42 7.42 7.42 4000 1 29680.00 78154.25
10-08-26 7.42 7.42 7.42 7.42 4000 1 29680.00 78542.44
05-08-26 7.42 7.42 7.42 7.42 4000 1 29680.00 78581.00
06-07-26 7.81 7.81 7.81 7.81 4000 1 31240.00 78285.07
30-06-26 8.22 8.22 8.22 8.22 8000 2 65760.00 76478.67
29-06-26 8.65 8.65 8.65 8.65 4000 1 34600.00 76728.37
25-06-26 9.10 9.10 9.10 9.10 4000 1 36400.00 77100.47
22-06-26 9.57 9.57 9.57 9.57 4000 1 38280.00 77094.07
<< < 1 2 3  ... > >>