• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Aurionpro Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532668
INE132H01018
194.749879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AURIONPRO
42.87
4749.46
EPS(TTM)
Face Value()
Div & Yield %
20.05
10
0.4
 

As on: Mar 05, 2026 11:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 870.00 876.00 848.50 869.45 5184 386 4458282.00 80015.90
04-03-26 842.05 864.95 842.05 859.45 10854 750 9292323.00 79116.19
02-03-26 840.05 869.95 840.05 856.30 5751 631 4906395.00 80238.85
27-02-26 864.40 896.90 843.30 889.80 15824 1024 13761666.00 81287.19
26-02-26 920.00 920.00 862.05 864.40 7174 681 6321976.00 82248.61
25-02-26 895.00 912.70 892.85 896.90 6807 545 6129072.00 82276.07
24-02-26 927.00 927.30 885.55 897.05 19361 1221 17368946.00 82225.92
23-02-26 964.75 975.45 923.85 930.00 15846 1063 14942686.00 83294.66
20-02-26 974.00 974.00 943.00 944.90 6348 652 6056305.00 82814.71
19-02-26 985.35 1015.00 968.05 975.15 19153 1721 18991036.00 82498.14
<< < 1 2 3  ... > >>