• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Noble Polymers Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
539200
INE203Q01026
36.217877
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.65
18.01
EPS(TTM)
Face Value()
Div & Yield %
1.3
10
0
 

As on: Nov 14, 2026 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 41.89 41.89 41.15 41.15 12155 94 503350.00 81592.45
15-10-26 41.98 41.98 41.98 41.98 19666 33 412789.00 74315.61
14-10-26 41.16 41.16 41.16 41.16 9919 19 204133.00 72781.89
13-10-26 40.36 40.36 40.36 40.36 114800 42 2316664.00 73033.78
12-10-26 39.58 39.58 39.58 39.58 6492 20 128476.00 71924.68
09-10-26 38.82 38.82 38.82 38.82 13004 17 252407.00 72472.33
08-10-26 38.06 38.06 38.06 38.06 17381 12 330760.00 71593.24
07-10-26 37.32 37.32 37.32 37.32 5950 16 111027.00 72638.70
06-10-26 36.60 36.60 36.60 36.60 251133 72 4595733.00 73067.81
05-10-26 35.90 35.90 35.90 35.90 12288 26 220569.00 72382.47
<< < 1 2 3  ... > >>