• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Bharat Gears Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505688
INE561C01019
87.1810175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATGEAR
12.74
151.46
EPS(TTM)
Face Value()
Div & Yield %
7.74
10
1.01
 

As on: Nov 07, 2026 11:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 98.60 99.20 97.40 98.64 422 88 41543.00 81028.02
05-11-26 100.50 101.66 98.59 98.60 3159 51 316199.00 79310.01
04-11-26 98.30 99.50 97.94 99.38 1946 28 191151.00 77301.40
03-11-26 104.98 104.98 96.04 96.52 1521 102 147378.00 76917.85
02-11-26 104.88 109.80 94.70 97.16 8386 275 852555.00 75692.78
30-10-26 98.40 99.15 95.90 96.00 925 23 90118.00 74459.53
29-10-26 98.10 100.50 96.20 96.50 3595 100 352403.00 74151.04
28-10-26 92.95 108.00 92.95 96.20 8562 241 862912.00 73246.03
27-10-26 93.30 94.80 92.95 92.95 1185 37 110624.00 73598.67
26-10-26 92.20 95.20 92.00 92.95 1033 90 96338.00 73606.75
<< < 1 2 3  ... > >>