• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

KSE Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519421
INE953E01022
109.2188125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSE
12.05
555.2
EPS(TTM)
Face Value()
Div & Yield %
14.4
1
7.2
 

As on: Oct 24, 2026 11:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 173.95 178.80 170.55 173.50 3027 116 524154.00 73123.83
22-10-26 175.05 175.05 171.80 173.70 420 46 72968.00 73249.39
21-10-26 175.00 177.80 174.95 175.00 769 41 135068.00 73709.69
19-10-26 175.75 179.50 174.05 174.95 1777 90 311791.00 73852.90
16-10-26 179.80 179.80 174.20 177.20 1344 102 238736.00 74729.27
15-10-26 177.55 179.35 175.45 177.40 5577 193 986346.00 74315.61
14-10-26 178.90 178.90 177.05 177.55 1019 24 181825.00 72781.89
13-10-26 177.95 179.20 176.80 178.05 1591 113 283553.00 73033.78
12-10-26 177.45 179.60 175.55 177.85 2923 69 519497.00 71924.68
09-10-26 173.60 177.30 173.60 176.00 9366 169 1644332.00 72472.33
<< < 1 2 3  ... > >>