• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Everest Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524790
INE334C01029
79.6902332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.72
271.83
EPS(TTM)
Face Value()
Div & Yield %
5.27
10
0
 

As on: Sep 05, 2026 07:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 284.00 284.00 267.00 272.55 2823 55 763634.00 76515.43
03-09-26 268.00 276.95 268.00 271.90 634 21 170806.00 76152.86
02-09-26 273.05 275.00 265.05 267.05 452 26 121139.00 76570.35
01-09-26 274.15 278.75 272.00 277.00 1098 20 301486.00 76944.28
31-08-26 271.00 280.00 271.00 273.85 1780 75 487918.00 76957.27
28-08-26 296.00 296.00 275.60 280.60 170 16 48245.00 77264.51
27-08-26 295.85 300.15 293.05 293.05 596 11 177383.00 76933.59
26-08-26 290.00 305.00 281.70 295.85 3190 50 924662.00 77472.94
25-08-26 287.05 290.90 285.00 290.00 569 34 163557.00 77656.09
24-08-26 281.00 298.00 281.00 297.90 18 7 5241.00 77369.11
<< < 1 2 3  ... > >>