• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Shilpa Medicare Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
530549
INE790G01031
137.4709721
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILPAMED
59.74
6554.92
EPS(TTM)
Face Value()
Div & Yield %
5.61
1
0.15
 

As on: Dec 04, 2025 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 341.05 341.70 334.35 335.15 5796 381 1951519.00 85106.81
02-12-25 351.60 351.60 337.60 340.20 7573 324 2585683.00 85138.27
01-12-25 341.85 353.45 341.85 347.90 13791 486 4780999.00 85641.90
28-11-25 349.00 349.60 340.20 341.80 4463 257 1536984.00 85706.67
27-11-25 349.05 353.40 347.75 349.10 3642 140 1273823.00 85720.38
26-11-25 350.60 356.65 344.90 347.65 11242 422 3921839.00 85609.51
25-11-25 353.05 356.20 348.00 350.55 8325 441 2932690.00 84587.01
24-11-25 346.90 363.60 341.00 352.80 40334 1290 14199327.00 84900.71
21-11-25 356.45 356.45 348.80 350.80 9282 450 3264690.00 85231.92
20-11-25 365.70 365.70 355.35 356.45 4768 299 1717131.00 85632.68
<< < 1 2 3  ... > >>