• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Konark Synthetic Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514128
INE517D01019
0.2753873
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.39
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 06, 2026 01:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 41.99 41.99 41.98 41.98 19 2 797.00 74267.34
25-05-26 44.62 44.62 42.00 42.00 36 3 1540.00 76488.96
18-05-26 42.50 42.50 42.50 42.50 4 1 170.00 75315.04
11-05-26 44.04 44.04 42.50 42.50 27 3 1152.00 76015.28
04-05-26 42.00 42.00 41.95 41.95 8 3 335.00 77269.40
27-04-26 42.43 42.43 40.00 40.00 4 3 164.00 77303.63
20-04-26 40.41 40.41 40.41 40.41 2 1 80.00 78520.30
13-04-26 40.42 40.42 40.41 40.41 8 5 323.00 76847.57
06-04-26 38.50 38.50 35.52 38.50 30 6 1095.00 74106.85
30-03-26 37.38 37.38 37.37 37.37 6 6 224.00 71947.55
<< < 1 2 3  ... > >>