• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Coral Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524506
INE683E01017
585.7467787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.05
190.6
EPS(TTM)
Face Value()
Div & Yield %
53.11
10
0.37
 

As on: Oct 17, 2026 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 574.75 574.75 503.35 533.90 1255 78 671675.00 74729.27
15-10-26 555.00 570.00 550.00 552.85 826 48 461331.00 74315.61
14-10-26 544.60 568.50 539.00 566.15 1000 67 557074.00 72781.89
13-10-26 579.00 579.00 530.00 544.60 3688 102 2008653.00 73033.78
12-10-26 566.10 582.35 550.00 560.05 946 59 534765.00 71924.68
09-10-26 638.70 638.70 541.20 572.25 2879 136 1700831.00 72472.33
08-10-26 561.15 561.15 540.00 547.00 937 54 514854.00 71593.24
07-10-26 552.10 563.95 538.00 548.10 1311 40 727264.00 72638.70
06-10-26 569.80 578.80 510.00 552.00 1238 48 693076.00 73067.81
05-10-26 584.50 584.50 561.00 561.90 599 42 343239.00 72382.47
<< < 1 2 3  ... > >>