• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Redington Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532805
INE891D01026
61.2857711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REDINGTON
13.51
15733.21
EPS(TTM)
Face Value()
Div & Yield %
14.9
2
3.38
 

As on: Apr 05, 2026 05:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 199.75 201.90 191.25 201.25 273368 5784 53555784.00 73319.55
01-04-26 206.55 206.55 200.10 202.65 170357 2642 34600973.00 73134.32
30-03-26 198.40 204.50 196.40 199.45 418059 8008 83637648.00 71947.55
27-03-26 210.15 210.15 198.45 200.80 247096 5486 50492407.00 73583.22
25-03-26 213.10 215.70 210.00 211.20 138291 2129 29436376.00 75273.45
24-03-26 214.95 214.95 205.40 210.00 157722 2803 32981157.00 74068.45
23-03-26 215.40 215.50 203.80 205.70 155218 2915 32277533.00 72696.39
20-03-26 223.25 223.25 214.65 217.30 186249 2254 40779215.00 74532.96
19-03-26 228.00 228.00 218.50 219.30 223403 4129 49697734.00 74207.24
18-03-26 230.05 233.25 226.45 231.35 168408 1928 38781816.00 76704.13
<< < 1 2 3  ... > >>