• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Sabrimala Industries India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540132
INE400R01018
8.2557806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.69
9.41
EPS(TTM)
Face Value()
Div & Yield %
0.39
10
0
 

As on: Jul 18, 2026 04:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 10.26 10.99 10.26 10.37 22540 26 240316.00 78151.45
16-07-26 10.30 11.21 10.26 10.80 44429 159 487106.00 77186.87
15-07-26 10.60 10.94 10.60 10.80 7935 16 86180.00 77185.43
14-07-26 11.88 11.88 10.50 10.60 28468 45 308794.00 77054.94
13-07-26 11.99 11.99 11.00 11.65 31346 40 360001.00 77616.40
10-07-26 12.40 12.40 11.09 11.34 27116 125 317493.00 77569.39
09-07-26 8.99 11.00 8.99 10.87 118559 157 1233406.00 76741.82
08-07-26 10.01 10.79 8.83 9.17 202614 258 1960567.00 76503.60
07-07-26 11.85 12.69 9.82 10.33 210717 60 2181256.00 78180.72
06-07-26 12.76 12.76 11.20 11.85 8821 41 101943.00 78285.07
<< < 1 2 3  ... > >>