• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Ujaas Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533644
INE899L01030
6.6019422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UEL
0
2243.08
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: Apr 24, 2026 02:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 167.95 168.90 161.35 162.60 5350 227 885567.00 77664.00
22-04-26 175.95 175.95 165.40 168.15 7294 141 1234909.00 78516.49
21-04-26 177.95 177.95 168.00 168.65 13127 212 2267803.00 79273.33
20-04-26 173.55 177.15 167.65 168.30 24313 327 4210310.00 78520.30
17-04-26 171.85 178.35 167.00 173.50 10786 275 1871704.00 78493.54
16-04-26 164.00 176.00 162.15 170.20 10531 166 1770139.00 77988.68
15-04-26 162.00 171.40 161.35 163.65 5506 246 918932.00 78111.24
13-04-26 165.00 165.00 152.00 161.75 2153 349 340764.00 76847.57
10-04-26 155.10 169.00 155.10 165.00 4719 245 773979.00 77550.25
09-04-26 148.95 158.00 142.80 157.20 4546 129 702947.00 76631.65
<< < 1 2 3  ... > >>