• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Bajaj Steel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
507944
INE704G01024
188.8365865
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJST
38.34
724.05
EPS(TTM)
Face Value()
Div & Yield %
9.08
5
0.29
 

As on: Sep 26, 2026 07:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 346.30 352.20 342.30 348.10 1420 68 492097.00 73895.74
24-09-26 345.00 349.30 345.00 346.95 652 50 225794.00 73580.54
23-09-26 355.75 355.75 345.35 349.20 1890 124 661067.00 74828.25
22-09-26 348.35 353.50 345.60 350.80 1066 84 371913.00 74529.08
21-09-26 354.25 354.40 345.00 345.15 1767 244 616226.00 74858.99
18-09-26 353.00 355.90 350.55 352.10 978 87 344435.00 74294.96
17-09-26 353.90 360.40 351.20 352.85 1413 168 499245.00 74314.59
16-09-26 365.25 366.20 352.00 352.50 2295 182 829606.00 74336.45
15-09-26 368.25 368.35 362.05 364.60 905 69 330346.00 74003.82
11-09-26 363.75 370.00 355.95 364.15 12512 382 4559365.00 74781.76
<< < 1 2 3  ... > >>