• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Gillette India Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
507815
INE322A01010
356.7259896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GILLETTE
47.4
27203.85
EPS(TTM)
Face Value()
Div & Yield %
176.12
10
1.34
 

As on: Dec 08, 2025 09:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 8368.00 8368.00 8154.00 8179.10 1409 678 11576513.00 85102.69
05-12-25 8582.60 8582.60 8320.50 8347.30 806 224 6749297.00 85712.37
04-12-25 8345.00 8586.75 8315.00 8532.45 1777 599 15002214.00 85265.32
03-12-25 8385.05 8416.05 8157.00 8350.80 2206 839 18216688.00 85106.81
02-12-25 8759.85 8759.85 8354.65 8380.65 1291 462 10909507.00 85138.27
01-12-25 8688.40 8731.90 8513.00 8563.15 651 216 5635871.00 85641.90
28-11-25 8766.05 8766.05 8602.00 8680.70 1501 468 13018601.00 85706.67
27-11-25 8473.00 9057.70 8473.00 8758.85 18521 4041 163983845.00 85720.38
26-11-25 8400.00 8488.70 8365.55 8445.95 1022 217 8617893.00 85609.51
25-11-25 8440.30 8440.30 8324.15 8405.75 651 216 5454140.00 84587.01
<< < 1 2 3  ... > >>