• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Nagreeka Capital & Infrastructure Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532895
INE245I01016
22.6214597
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAGREEKCAP
4.75
35.25
EPS(TTM)
Face Value()
Div & Yield %
5.88
5
0
 

As on: Jun 13, 2026 06:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 27.31 28.49 27.31 27.94 1137 15 31216.00 75527.95
11-06-26 30.25 30.25 28.74 28.74 102 4 2932.00 73832.55
10-06-26 27.50 30.25 27.50 30.25 251 3 6905.00 73983.18
09-06-26 26.20 28.85 26.20 28.85 3889 19 108868.00 73918.76
08-06-26 27.25 29.90 27.25 27.50 1997 12 55967.00 73524.26
05-06-26 26.11 28.70 26.11 28.67 2183 12 61887.00 74243.34
04-06-26 26.30 28.92 26.30 27.35 2764 15 77351.00 74360.01
03-06-26 27.35 28.95 27.31 27.55 465 20 12950.00 74346.17
02-06-26 30.30 30.30 28.00 28.74 652 6 18264.00 74649.84
01-06-26 27.05 28.99 27.05 28.95 549 13 15454.00 74267.34
<< < 1 2 3  ... > >>