• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,641.63 -631.70
( -0.80%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

NHPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533098
INE848E01016
39.652849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NHPC
26.07
83022.21
EPS(TTM)
Face Value()
Div & Yield %
3.17
10
2.31
 

As on: Apr 22, 2026 02:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 83.10 84.55 82.38 82.65 375874 2887 31453413.00 79273.33
20-04-26 83.79 84.00 82.21 83.04 1452693 7603 120584851.00 78520.30
17-04-26 81.02 85.72 81.02 84.37 2857021 10800 238064957.00 78493.54
16-04-26 81.36 82.20 80.00 81.40 605758 4060 49139857.00 77988.68
15-04-26 78.27 81.40 78.27 80.57 1006619 4411 80393472.00 78111.24
13-04-26 76.06 77.95 75.17 77.65 1062483 6523 81893792.00 76847.57
10-04-26 77.58 78.32 76.62 77.10 700418 4908 54279934.00 77550.25
09-04-26 78.25 78.55 76.67 77.10 1334566 6022 103656447.00 76631.65
08-04-26 76.91 77.63 76.13 76.67 748574 4178 57452227.00 77562.90
07-04-26 76.08 76.20 75.30 75.67 208931 2314 15810083.00 74616.58
<< < 1 2 3  ... > >>