• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
144.454843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
70.63
148134.6
EPS(TTM)
Face Value()
Div & Yield %
39.33
1
0.1
 

As on: Sep 19, 2026 10:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 2786.35 2820.00 2776.10 2778.05 43357 2190 120783623.00 74294.96
17-09-26 2760.05 2810.10 2760.05 2796.00 20699 2105 57645135.00 74314.59
16-09-26 2731.15 2796.30 2725.00 2772.20 106451 3227 294870952.00 74336.45
15-09-26 2799.55 2814.55 2731.00 2731.00 32135 4169 89081993.00 74003.82
11-09-26 2797.65 2815.00 2757.70 2804.40 459230 2366 1273207429.00 74781.76
10-09-26 2820.35 2831.00 2789.70 2789.70 188214 2706 529413181.00 74902.59
09-09-26 2803.95 2840.65 2783.00 2821.30 23684 2285 66765376.00 74764.23
08-09-26 2810.00 2812.00 2771.65 2790.10 14876 1834 41548570.00 75577.58
07-09-26 2845.90 2855.10 2772.30 2812.00 73370 3110 205314752.00 76132.81
04-09-26 2844.85 2879.10 2835.00 2845.00 22969 2824 65689076.00 76515.43
<< < 1 2 3  ... > >>