• OPEN AN ACCOUNT
Indian Indices
Sensex
83,270.67 455.96
( 0.55%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Sunrakshakk Industries India Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
539300
INE671K01027
47.0538673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
107.82
788.97
EPS(TTM)
Face Value()
Div & Yield %
2.36
2
0
 

As on: Feb 23, 2026 03:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 262.35 262.35 252.50 254.45 8365 178 2153739.00 82814.71
19-02-26 255.50 262.95 252.10 255.10 3363 65 863972.00 82498.14
18-02-26 256.00 260.00 250.00 257.45 12689 166 3234387.00 83734.25
17-02-26 264.95 265.00 258.00 259.60 8996 155 2351210.00 83450.96
16-02-26 263.00 268.00 260.00 261.60 18147 245 4767617.00 83277.15
13-02-26 263.95 265.00 253.10 259.75 10494 163 2719723.00 82626.76
12-02-26 259.90 269.00 257.55 260.75 23917 198 6276859.00 83674.92
11-02-26 239.50 268.55 238.75 260.15 62397 443 16030764.00 84233.64
10-02-26 235.85 238.90 232.55 235.55 7133 97 1682137.00 84273.92
09-02-26 235.95 242.50 234.85 237.00 25875 191 6161427.00 84065.75
<< < 1 2 3  ... > >>