• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

HPL Electric & Power Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
540136
INE495S01016
145.6925669
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HPL
24.69
2242.8
EPS(TTM)
Face Value()
Div & Yield %
14.13
10
0.29
 

As on: Feb 27, 2026 06:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 348.90 348.90 338.85 339.85 4526 268 1547254.00 81287.19
26-02-26 346.05 350.85 345.00 348.80 1740 131 605724.00 82248.61
25-02-26 349.65 353.30 342.70 346.45 2281 172 797212.00 82276.07
24-02-26 351.55 351.55 338.35 346.00 9467 372 3283704.00 82225.92
23-02-26 360.85 364.40 351.45 352.55 5587 292 1989316.00 83294.66
20-02-26 363.00 369.80 355.10 358.65 4960 395 1802880.00 82814.71
19-02-26 366.50 375.60 355.05 365.45 12885 650 4727487.00 82498.14
18-02-26 350.00 376.50 350.00 366.30 35731 1489 13192468.00 83734.25
17-02-26 345.00 355.30 342.50 354.00 11546 333 4034451.00 83450.96
16-02-26 350.35 350.65 341.00 344.10 6277 285 2170944.00 83277.15
<< < 1 2 3  ... > >>