• OPEN AN ACCOUNT
Indian Indices
Sensex
85,564.59 635.23
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
169.7912617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
41.76
32221.85
EPS(TTM)
Face Value()
Div & Yield %
12.15
1
0.99
 

As on: Dec 22, 2025 03:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 495.05 513.50 491.65 507.35 116664 6643 59123028.00 84929.36
18-12-25 499.15 500.00 489.35 495.85 47806 3990 23737238.00 84481.81
17-12-25 510.90 510.90 498.15 499.15 30039 1268 15051803.00 84559.65
16-12-25 508.00 513.00 506.40 510.85 52056 3765 26531757.00 84679.86
15-12-25 509.10 510.75 504.00 506.40 25262 1958 12795792.00 85213.36
12-12-25 514.40 518.45 507.00 510.75 26895 1247 13776619.00 85267.66
11-12-25 517.05 520.70 512.05 514.00 17043 1301 8785631.00 84818.13
10-12-25 526.00 529.15 517.50 520.85 21264 1468 11117964.00 84391.27
09-12-25 519.05 530.95 518.25 524.60 62925 3248 33120341.00 84666.28
08-12-25 523.05 527.75 518.05 520.55 15724 728 8210327.00 85102.69
<< < 1 2 3  ... > >>