• OPEN AN ACCOUNT
Indian Indices
Nifty
16,951.70 -34.00
(-0.20%)
Sensex
57,613.72 -40.14
( -0.07%)
Bank Nifty
39,567.90 136.60
( 0.35%)
Nifty IT
27,702.75 -245.95
( -0.88%)
Global Indices
Nasdaq
11,768.84 -55.12
(-0.47%)
Dow Jones
32,432.08 194.55
(0.60%)
Hang Seng
19,784.65 216.96
(1.11%)
Nikkei 225
27,518.25 41.38
(0.15%)
Forex
USD-INR
82.34 0.10
(0.12%)
EUR-INR
88.60 -0.86
(-0.96%)
GBP-INR
100.68 -0.50
(-0.49%)
JPY-INR
0.63 0.00
(0.27%)

EQUITY - MARKET SCREENER

Tainwala Chemicals & Plastics (India) Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
507785
INE123C01018
98.9094017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAINWALCHM
20.06
102.54
EPS(TTM)
Face Value()
Div & Yield %
5.46
10
0
 

As on: Mar 28, 2023 11:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-03-23 109.25 112.75 106.75 112.55 1724 31 188680.00 57613.72
27-03-23 106.15 114.95 105.20 109.55 2337 52 259892.00 57653.86
24-03-23 116.55 118.25 109.20 109.50 2656 93 296528.00 57527.10
23-03-23 113.85 116.00 113.75 114.90 505 34 57735.00 57925.28
22-03-23 115.65 115.65 113.70 114.80 199 36 22880.00 58214.59
21-03-23 114.70 115.00 113.35 113.75 227 14 25801.00 58074.68
20-03-23 115.00 118.00 110.70 111.40 2313 53 260260.00 57628.95
17-03-23 108.00 117.70 107.80 116.20 2430 68 280188.00 57989.90
16-03-23 107.30 113.30 107.20 113.30 1451 61 159691.00 57634.84
15-03-23 117.95 118.50 111.50 111.75 1334 45 152643.00 57555.90
<< < 1 2 3  ... > >>