• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
81.3868041
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
81.63
154291.11
EPS(TTM)
Face Value()
Div & Yield %
8.76
10
0.29
 

As on: Feb 28, 2026 08:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 730.25 736.40 714.75 715.10 108941 4206 78115552.00 81287.19
26-02-26 735.60 744.95 731.75 734.10 346572 3067 256503232.00 82248.61
25-02-26 736.35 741.90 733.05 735.25 43138 3835 31816651.00 82276.07
24-02-26 738.15 742.85 730.35 735.05 38900 4230 28655713.00 82225.92
23-02-26 728.20 745.80 728.20 742.80 96062 7183 71317445.00 83294.66
20-02-26 733.45 735.25 726.75 728.80 34889 2012 25529228.00 82814.71
19-02-26 728.55 735.50 724.50 733.45 40911 2150 29910970.00 82498.14
18-02-26 706.95 730.45 705.00 729.50 89252 4472 64231307.00 83734.25
17-02-26 704.85 710.30 700.00 705.60 26122 1591 18456595.00 83450.96
16-02-26 692.05 707.95 692.05 704.90 398210 1698 280626235.00 83277.15
<< < 1 2 3  ... > >>