• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Bhansali Engineering Polymers Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500052
INE922A01025
43.4759078
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEPL
15.48
3078.38
EPS(TTM)
Face Value()
Div & Yield %
7.99
1
3.23
 

As on: Aug 15, 2026 05:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 122.55 124.00 121.90 123.70 46589 467 5736850.00 78009.25
13-08-26 121.10 123.45 120.60 122.70 64641 606 7905986.00 78079.96
12-08-26 124.25 124.25 120.20 120.65 44478 410 5382983.00 77966.35
11-08-26 126.65 126.65 121.45 122.40 79531 725 9841987.00 78154.25
10-08-26 124.45 127.70 122.10 126.05 168755 1537 21249914.00 78542.44
07-08-26 122.30 125.60 121.20 123.65 115577 917 14277036.00 78499.17
06-08-26 121.60 123.35 120.00 122.30 95183 765 11577654.00 78954.76
05-08-26 123.25 124.90 120.50 121.50 137766 1055 16861171.00 78581.00
04-08-26 121.65 123.90 119.80 123.05 382172 1486 46835307.00 78428.95
03-08-26 118.25 121.70 116.80 120.50 123130 1020 14681876.00 78639.03
<< < 1 2 3  ... > >>