• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
647.8363215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
79.46
115401.57
EPS(TTM)
Face Value()
Div & Yield %
101.01
5
0.16
 

As on: May 20, 2026 08:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 8021.15 8088.60 7985.30 8026.00 7697 1788 61927003.00 75200.85
18-05-26 8072.00 8098.00 8004.70 8021.10 15780 1415 126900810.00 75315.04
15-05-26 8249.95 8249.95 8029.15 8081.60 11883 2459 96287605.00 75237.99
14-05-26 8008.45 8180.00 8008.45 8115.80 39293 3902 319529297.00 75398.72
13-05-26 8014.10 8105.50 7988.00 8001.20 10288 2341 82601679.00 74608.98
12-05-26 8069.85 8075.00 7996.15 8019.60 66073 1274 530008524.00 74559.24
11-05-26 8094.75 8143.25 8026.75 8080.95 99478 4655 805219702.00 76015.28
08-05-26 7854.95 8114.00 7808.25 8094.85 37471 6767 300953513.00 77328.19
07-05-26 7829.15 7851.50 7748.00 7837.85 3556 603 27799401.00 77844.52
06-05-26 7800.00 7816.25 7749.90 7756.50 5220 820 40564046.00 77958.52
<< < 1 2 3  ... > >>