• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Aruna Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500016
INE957C01019
-16.0546608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARUNASUGAR
6.47
28.95
EPS(TTM)
Face Value()
Div & Yield %
1.32
10
0
 

As on: Dec 31, 2025 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 8.57 8.86 8.04 8.40 8588 43 71157.00 84675.08
29-12-25 8.63 8.81 8.27 8.54 6177 38 52626.00 84695.54
26-12-25 8.86 8.88 8.45 8.61 1039 44 9162.00 85041.45
24-12-25 8.61 8.88 8.50 8.86 4351 20 37474.00 85408.70
23-12-25 8.90 8.90 8.50 8.61 78 10 683.00 85524.84
22-12-25 8.60 8.90 8.60 8.71 10513 28 92997.00 85567.48
19-12-25 8.75 8.75 8.37 8.55 7707 30 66046.00 84929.36
18-12-25 8.89 8.90 8.61 8.84 909 20 8007.00 84481.81
17-12-25 8.79 8.89 8.53 8.86 1871 24 16531.00 84559.65
16-12-25 8.89 8.90 8.50 8.71 4672 32 40823.00 84679.86
<< < 1 2 3  ... > >>