• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Vinati Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524200
INE410B01037
310.2866882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINATIORGA
28.18
13746.58
EPS(TTM)
Face Value()
Div & Yield %
47.05
1
0.64
 

As on: May 30, 2026 04:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 1322.05 1326.15 1278.00 1300.00 12605 1553 16409451.00 74775.74
27-05-26 1330.25 1334.10 1321.65 1326.05 1025 159 1362002.00 75867.80
26-05-26 1358.90 1358.90 1330.80 1333.05 1766 159 2374261.00 76009.70
25-05-26 1326.45 1360.00 1325.30 1337.30 5050 563 6790970.00 76488.96
22-05-26 1336.70 1336.70 1316.00 1320.00 1448 260 1916907.00 75415.35
21-05-26 1351.70 1351.70 1321.00 1333.25 5561 580 7415942.00 75183.36
20-05-26 1329.00 1340.00 1318.95 1330.35 1835 233 2439132.00 75318.39
19-05-26 1395.00 1395.00 1326.10 1328.75 4948 729 6678180.00 75200.85
18-05-26 1303.00 1419.90 1285.30 1379.95 18662 1498 25354574.00 75315.04
15-05-26 1308.15 1373.45 1308.15 1323.00 2408 438 3249041.00 75237.99
<< < 1 2 3  ... > >>