• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

AFLOAT Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543377
INE0CWK01019
18.8150979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 01, 2026 04:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 11.99 12.37 11.35 12.12 480000 43 5819300.00 78094.64
30-07-26 12.00 12.27 12.00 12.23 170000 8 2077500.00 77928.15
29-07-26 12.44 12.58 12.00 12.19 490000 36 6064000.00 77654.60
28-07-26 12.41 12.91 12.41 12.70 420000 36 5331000.00 76765.92
27-07-26 12.30 12.98 12.30 12.95 930000 67 11965200.00 76835.78
24-07-26 12.87 12.87 12.01 12.50 80000 7 1001900.00 76059.77
23-07-26 13.00 13.69 12.30 12.62 210000 18 2684200.00 76391.39
22-07-26 12.65 12.65 12.01 12.32 40000 4 496300.00 76755.05
21-07-26 13.09 13.09 12.05 12.37 160000 15 2017300.00 77470.11
20-07-26 13.45 13.59 13.00 13.10 110000 11 1452100.00 77708.52
<< < 1 2 3  ... > >>