• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
447.6029405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
20.83
235069.2
EPS(TTM)
Face Value()
Div & Yield %
47.97
2
0.86
 

As on: Sep 26, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 998.95 1001.95 986.60 999.00 53816 3143 53526242.00 73895.74
24-09-26 1006.00 1008.55 984.00 991.50 128299 12199 127905460.00 73580.54
23-09-26 1010.05 1018.00 1004.95 1007.00 113333 6418 114472449.00 74828.25
22-09-26 1014.45 1017.00 995.90 1006.00 117660 8997 118413304.00 74529.08
21-09-26 1013.65 1018.00 1005.20 1016.00 59769 2213 60458131.00 74858.99
18-09-26 1003.10 1019.00 1001.00 1005.00 128954 4646 130408997.00 74294.96
17-09-26 978.25 1005.90 976.55 996.95 104590 5327 103899546.00 74314.59
16-09-26 979.00 990.45 972.30 981.05 462128 9940 453434594.00 74336.45
15-09-26 1047.75 1047.75 981.00 981.10 214441 5249 213744000.00 74003.82
11-09-26 1024.40 1034.50 1013.10 1028.00 197315 7094 201749876.00 74781.76
<< < 1 2 3  ... > >>