• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Photoquip India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526588
INE813B01016
13.4992001
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
63.65
8.79
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Nov 27, 2025 07:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 15.00 15.00 14.00 14.62 1307 24 19167.00 85720.38
26-11-25 13.75 14.64 13.75 14.64 1794 23 25929.00 85609.51
25-11-25 13.25 13.45 12.99 13.00 1081 26 14220.00 84587.01
24-11-25 14.00 14.00 14.00 14.00 19 2 266.00 84900.71
21-11-25 13.99 13.99 13.99 13.99 334 7 4672.00 85231.92
20-11-25 13.00 14.00 12.24 13.50 7748 66 101008.00 85632.68
19-11-25 14.80 14.80 13.24 13.83 7519 73 104429.00 85186.47
18-11-25 14.75 15.25 14.75 14.80 586 8 8671.00 84673.02
17-11-25 14.55 15.24 14.55 14.79 1175 19 17155.00 84950.95
14-11-25 14.83 15.43 14.80 15.40 111 7 1680.00 84562.78
<< < 1 2 3  ... > >>