• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Ampvolts Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
535719
INE989J01017
20.4673451
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.48
72.22
EPS(TTM)
Face Value()
Div & Yield %
1.52
10
0
 

As on: Nov 15, 2026 05:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 31.00 31.00 27.00 28.09 45965 170 1283500.00 81592.45
12-11-26 31.00 31.00 30.10 30.37 33784 123 1040458.00 81911.01
11-11-26 30.98 33.00 29.60 29.91 54996 320 1716739.00 81879.40
09-11-26 27.99 31.00 27.30 29.54 65233 307 1894033.00 81106.65
08-11-26 27.70 27.90 26.00 27.34 36813 114 990068.00 80999.40
06-11-26 27.90 27.90 24.20 25.35 13435 83 347843.00 81028.02
05-11-26 27.00 28.00 25.56 26.00 35539 178 952201.00 79310.01
04-11-26 23.01 27.84 23.01 25.90 8664 43 223180.00 77301.40
03-11-26 23.55 25.50 23.55 24.11 4944 38 121990.00 76917.85
02-11-26 23.98 25.50 22.19 24.17 13349 113 318348.00 75692.78
<< < 1 2 3  ... > >>