• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Shanti Educational Initiatives Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539921
INE440T01028
4.6742733
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEIL
0
3288.43
EPS(TTM)
Face Value()
Div & Yield %
0.24
1
0
 

As on: May 16, 2026 11:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 211.85 211.85 202.45 204.25 134823 2273 27847448.00 75237.99
14-05-26 208.95 211.95 205.60 208.95 163615 2313 34175739.00 75398.72
13-05-26 198.40 212.00 198.40 204.50 187614 2379 38815925.00 74608.98
12-05-26 217.45 217.50 199.15 202.25 205869 3359 42826111.00 74559.24
11-05-26 211.25 218.45 210.40 215.55 427493 2302 92418491.00 76015.28
08-05-26 208.00 213.85 206.00 211.20 126119 993 26520020.00 77328.19
07-05-26 200.00 205.75 198.00 204.55 178088 2048 36142591.00 77844.52
06-05-26 201.10 201.95 196.00 200.00 100772 1083 20220580.00 77958.52
05-05-26 200.00 202.00 197.55 200.45 230417 1602 46070177.00 77017.79
04-05-26 200.90 205.75 194.20 199.70 388771 3551 77235607.00 77269.40
<< < 1 2 3  ... > >>