• OPEN AN ACCOUNT
Indian Indices
Nifty
19,889.70 95.00
(0.48%)
Sensex
66,174.20 204.16
( 0.31%)
Bank Nifty
43,880.95 111.85
( 0.26%)
Nifty IT
32,118.45 63.30
( 0.20%)
Global Indices
Nasdaq
14,241.02 -9.83
(-0.07%)
Dow Jones
35,333.47 -56.68
(-0.16%)
Hang Seng
17,354.14 -170.92
(-0.98%)
Nikkei 225
33,408.39 -39.28
(-0.12%)
Forex
USD-INR
83.31 0.03
(0.04%)
EUR-INR
91.11 0.30
(0.33%)
GBP-INR
104.94 0.64
(0.61%)
JPY-INR
0.56 0.00
(-0.04%)

EQUITY - MARKET SCREENER

G M Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507488
INE075D01018
390.1348409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMBREW
11.61
1199.74
EPS(TTM)
Face Value()
Div & Yield %
56.52
10
0.91
 

As on: Nov 29, 2023 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-23 661.00 661.20 645.85 649.50 3111 320 2032061.00 66174.20
24-11-23 663.85 663.85 655.00 656.40 2454 267 1614960.00 65970.04
23-11-23 674.00 674.00 658.00 659.95 1185 183 783859.00 66017.81
22-11-23 669.60 670.55 660.00 662.95 2752 244 1831186.00 66023.24
21-11-23 667.05 674.30 662.50 668.55 2697 990 1799828.00 65930.77
20-11-23 660.05 669.50 660.05 665.35 1084 142 721828.00 65655.15
17-11-23 672.80 672.80 661.00 662.90 2248 270 1493813.00 65794.73
16-11-23 680.00 680.00 661.00 661.80 4340 717 2895514.00 65982.48
15-11-23 650.15 677.40 650.15 669.10 1407 339 942005.00 65675.93
13-11-23 682.25 682.25 653.95 657.15 3929 1188 2626568.00 64933.87
<< < 1 2 3  ... > >>