• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Vesuvius India Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
520113
INE386A01023
75.0108435
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VESUVIUS
39.81
9704.57
EPS(TTM)
Face Value()
Div & Yield %
12.01
1
0.3
 

As on: Dec 14, 2025 12:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 479.00 482.20 477.00 478.15 4950 150 2368229.00 85267.66
11-12-25 479.90 481.25 471.60 477.60 3662 212 1740802.00 84818.13
10-12-25 482.60 490.00 480.10 483.20 2052 379 998712.00 84391.27
09-12-25 473.80 483.85 469.70 482.55 2329 91 1107963.00 84666.28
08-12-25 452.00 481.85 452.00 476.55 4408 492 2101115.00 85102.69
05-12-25 472.00 480.35 472.00 479.85 635 172 303263.00 85712.37
04-12-25 481.05 486.10 472.30 477.25 2947 238 1412139.00 85265.32
03-12-25 469.75 482.45 469.75 480.55 1274 111 611058.00 85106.81
02-12-25 480.75 481.40 477.30 479.55 1177 236 564434.00 85138.27
01-12-25 481.45 482.20 475.65 480.00 43009 140 20642417.00 85641.90
<< < 1 2 3  ... > >>