• OPEN AN ACCOUNT
Indian Indices
Nifty
20,969.40 68.25
(0.33%)
Sensex
69,825.60 303.91
( 0.44%)
Bank Nifty
47,262.00 420.60
( 0.90%)
Nifty IT
33,392.90 431.30
( 1.31%)
Global Indices
Nasdaq
14,403.97 63.98
(0.45%)
Dow Jones
36,247.87 130.49
(0.36%)
Hang Seng
16,334.37 -11.52
(-0.07%)
Nikkei 225
32,307.86 -550.45
(-1.68%)
Forex
USD-INR
83.35 0.02
(0.02%)
EUR-INR
89.85 -0.03
(-0.03%)
GBP-INR
104.79 -0.12
(-0.11%)
JPY-INR
0.57 0.01
(1.45%)

EQUITY - MARKET SCREENER

Alexander Stamps & Coin Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511463
INE191N01012
18.1604381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.31
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 09, 2023 05:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-23 17.49 20.65 17.20 19.66 589016 766 11213043.00 69825.60
07-12-23 17.90 18.75 16.50 17.37 193190 320 3376351.00 69521.69
06-12-23 15.85 17.48 15.63 16.81 160191 263 2657095.00 69653.73
05-12-23 15.80 16.24 14.80 15.90 122418 264 1925342.00 69296.14
04-12-23 15.35 15.78 15.00 15.37 77415 206 1196448.00 68865.12
01-12-23 15.65 15.65 14.90 15.17 17244 175 262104.00 67481.19
30-11-23 15.27 15.98 14.90 15.00 33389 178 506828.00 66988.44
29-11-23 15.60 15.93 15.05 15.27 52357 290 808969.00 66901.91
28-11-23 15.25 15.45 14.61 15.34 46243 146 707855.00 66174.20
24-11-23 15.55 15.55 14.51 15.16 9916 121 147984.00 65970.04
<< < 1 2 3  ... > >>