• OPEN AN ACCOUNT
Indian Indices
Nifty
18,534.10 46.35
(0.25%)
Sensex
62,547.11 118.57
( 0.19%)
Bank Nifty
43,937.85 147.65
( 0.34%)
Nifty IT
29,328.15 -118.10
( -0.40%)
Global Indices
Nasdaq
13,240.77 139.79
(1.07%)
Dow Jones
33,762.76 701.19
(2.12%)
Hang Seng
18,949.94 733.03
(4.02%)
Nikkei 225
31,524.22 376.21
(1.21%)
Forex
USD-INR
82.41 0.00
(0.00%)
EUR-INR
88.32 0.00
(0.00%)
GBP-INR
102.83 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Butterfly Gandhimathi Appliances Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517421
INE295F01017
159.3060403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BUTTERFLY
39.76
2054.41
EPS(TTM)
Face Value()
Div & Yield %
28.9
10
0
 

As on: Jun 04, 2023 07:31 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
02-06-23 1128.60 1150.00 1127.90 1149.00 1094 244 1247458.00 62547.11
01-06-23 1128.35 1134.55 1108.45 1128.60 337 37 377517.00 62428.54
31-05-23 1115.15 1129.55 1110.80 1112.35 46 16 51370.00 62622.24
30-05-23 1138.00 1185.00 1109.10 1113.70 903 145 1012888.00 62969.13
29-05-23 1117.00 1138.00 1099.65 1119.45 710 81 790169.00 62846.38
26-05-23 1120.60 1138.60 1112.00 1122.30 382 61 427088.00 62501.69
25-05-23 1146.00 1148.20 1117.25 1123.75 1166 119 1319210.00 61872.62
24-05-23 1130.00 1146.00 1114.15 1142.50 292 79 331742.00 61773.78
23-05-23 1104.80 1138.25 1082.90 1122.70 1604 188 1775051.00 61981.79
22-05-23 1028.80 1124.90 1028.80 1085.15 3278 615 3599511.00 61963.68
<< < 1 2 3  ... > >>