• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Indian Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532814
INE562A01011
367.9010219
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANB
9.77
70931.12
EPS(TTM)
Face Value()
Div & Yield %
53.92
10
1.51
 

As on: Apr 27, 2024 07:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 529.60 533.00 521.65 526.60 40628 1489 21425484.00 73730.16
25-04-24 513.00 530.00 512.00 526.80 120690 4407 62967517.00 74339.44
24-04-24 516.85 521.65 507.50 509.95 53117 1939 27335087.00 73852.94
23-04-24 524.75 531.05 509.30 516.50 48605 1755 25384033.00 73738.45
22-04-24 519.25 525.00 516.80 520.65 49606 1971 25845104.00 73648.62
19-04-24 509.55 515.35 501.00 513.15 48193 1526 24487022.00 73088.33
18-04-24 522.00 528.00 509.30 511.20 73181 2883 37830259.00 72488.99
16-04-24 512.00 522.00 504.90 520.20 61608 1818 31682157.00 72943.68
15-04-24 496.10 524.35 496.10 514.90 92779 2809 48021318.00 73399.78
12-04-24 522.85 532.70 522.85 526.15 33311 1080 17601554.00 74244.90
<< < 1 2 3  ... > >>