• OPEN AN ACCOUNT
Indian Indices
Nifty
24,609.70 -203.75
(-0.82%)
Sensex
80,951.99 -644.64
( -0.79%)
Bank Nifty
54,941.30 -133.80
( -0.24%)
Nifty IT
37,050.15 -489.95
( -1.31%)
Global Indices
Nasdaq
41,877.63 -820.62
(-1.92%)
Dow Jones
5,865.17 -96.29
(-1.62%)
Hang Seng
37,005.22 -293.76
(-0.79%)
Nikkei 225
8,739.26 -47.20
(-0.54%)
Forex
USD-INR
85.51 0.08
(0.10%)
EUR-INR
96.26 0.33
(0.35%)
GBP-INR
114.34 0.33
(0.29%)
JPY-INR
0.59 0.00
(0.35%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
302.395246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
121.06
23114.12
EPS(TTM)
Face Value()
Div & Yield %
8.08
1
0.26
 

As on: May 23, 2025 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-25 975.50 992.80 975.00 988.20 6899 969 6780736.00 80951.99
21-05-25 980.60 989.10 974.40 978.20 6152 949 6025786.00 81596.63
20-05-25 1005.05 1005.05 979.05 981.60 6631 787 6596528.00 81186.44
19-05-25 1010.00 1011.15 997.20 998.50 9147 1062 9190342.00 82059.42
16-05-25 1002.00 1013.50 998.05 1004.20 12667 1515 12753877.00 82330.59
15-05-25 994.95 1007.70 988.50 1002.85 9679 1380 9693321.00 82530.74
14-05-25 977.00 997.80 972.80 993.65 14443 1671 14268121.00 81330.56
13-05-25 959.30 982.90 959.30 976.25 16149 1902 15751562.00 81148.22
12-05-25 967.95 967.95 943.05 952.95 1105903 4385 1050675421.00 82429.90
09-05-25 900.75 940.20 900.75 939.00 5811 736 5430055.00 79454.47
<< < 1 2 3  ... > >>