• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0212727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
47.85
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 05, 2025 09:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 0.87 0.88 0.86 0.87 907208 899 789652.00 83432.89
03-07-25 0.87 0.89 0.86 0.88 1702230 926 1480587.00 83239.47
02-07-25 0.89 0.89 0.87 0.87 855824 898 750834.00 83409.69
01-07-25 0.89 0.90 0.87 0.88 1211450 1017 1071296.00 83697.29
30-06-25 0.87 0.90 0.87 0.89 1333538 1078 1177231.00 83606.46
27-06-25 0.86 0.88 0.86 0.87 998278 894 871432.00 84058.90
26-06-25 0.87 0.88 0.86 0.86 1043486 917 902785.00 83755.87
25-06-25 0.87 0.88 0.86 0.87 801905 926 695421.00 82755.51
24-06-25 0.86 0.92 0.86 0.87 1112213 958 970226.00 82055.11
23-06-25 0.88 0.89 0.85 0.86 1331039 1119 1152041.00 81896.79
<< < 1 2 3  ... > >>