• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Carysil Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
524091
INE482D01024
152.8968676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARYSIL
41.22
2450.61
EPS(TTM)
Face Value()
Div & Yield %
20.9
2
0.28
 

As on: Apr 21, 2026 09:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 875.00 922.00 871.30 887.75 8430 620 7530755.00 79273.33
20-04-26 904.60 906.25 857.20 861.60 6413 509 5662360.00 78520.30
17-04-26 900.00 919.25 892.00 901.40 3445 303 3114940.00 78493.54
16-04-26 889.15 892.50 871.25 890.20 3906 311 3432365.00 77988.68
15-04-26 854.80 898.40 852.30 883.90 3685 338 3251549.00 78111.24
13-04-26 822.00 853.15 809.90 843.35 4322 313 3620912.00 76847.57
10-04-26 843.20 850.45 836.70 843.40 1858 184 1566571.00 77550.25
09-04-26 833.00 849.00 822.05 825.90 5430 344 4553332.00 76631.65
08-04-26 839.00 848.00 817.25 831.55 5159 444 4304078.00 77562.90
07-04-26 810.80 816.30 799.00 806.15 1302 158 1051575.00 74616.58
<< < 1 2 3  ... > >>