• OPEN AN ACCOUNT
Indian Indices
Nifty
18,560.50 -82.25
(-0.44%)
Sensex
62,410.68 -215.68
( -0.34%)
Bank Nifty
43,098.70 -39.85
( -0.09%)
Nifty IT
30,187.05 -255.95
( -0.84%)
Global Indices
Nasdaq
11,014.89 -225.05
(-2.00%)
Dow Jones
33,596.34 -350.76
(-1.03%)
Hang Seng
18,814.82 -626.36
(-3.22%)
Nikkei 225
27,686.40 -199.47
(-0.72%)
Forex
USD-INR
81.68 0.30
(0.37%)
EUR-INR
86.08 0.31
(0.37%)
GBP-INR
100.12 0.12
(0.12%)
JPY-INR
0.60 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Gloster Ltd
Industry :  Textiles - Jute - Yarn / Products
BSE Code
ISIN Demat
Book Value()
542351
INE350Z01018
2003.9891769
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.58
1005.52
EPS(TTM)
Face Value()
Div & Yield %
126.02
10
1.9
 

As on: Dec 08, 2022 05:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-12-22 1837.70 1847.00 1810.10 1822.25 3783 536 6909964.00 62410.68
06-12-22 1854.80 1875.00 1811.20 1837.70 5385 639 9942638.00 62626.36
05-12-22 1858.00 1858.00 1784.00 1847.40 11438 949 20972599.00 62834.60
02-12-22 1790.95 1799.00 1780.00 1793.05 4995 545 8940296.00 62868.50
01-12-22 1810.00 1810.00 1760.00 1776.50 7782 565 13877578.00 63284.19
30-11-22 1735.40 1754.90 1731.85 1744.35 2442 207 4252512.00 63099.65
29-11-22 1787.50 1814.00 1725.00 1731.85 5901 544 10295857.00 62681.84
28-11-22 1787.00 1794.00 1774.00 1781.45 2822 285 5030750.00 62504.80
25-11-22 1739.80 1755.00 1730.00 1746.25 1755 206 3062169.00 62293.64
24-11-22 1708.25 1741.00 1708.25 1730.40 1166 196 2015881.00 62272.68
<< < 1 2 3  ... > >>