• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.5217881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
263.52
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 01, 2025 11:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 5145.00 5145.00 5011.05 5026.85 491 160 2479810.00 81451.01
29-05-25 5243.95 5245.25 5120.00 5153.85 137 76 709489.00 81633.02
28-05-25 5271.00 5400.00 5151.40 5172.50 1048 258 5536776.00 81312.32
27-05-25 5200.05 5272.95 5152.25 5263.75 155 80 807174.00 81551.63
26-05-25 5205.00 5239.00 5180.00 5191.60 148 62 771217.00 82176.45
23-05-25 5225.60 5234.00 5125.80 5187.00 306 101 1591945.00 81721.08
22-05-25 5148.65 5199.00 5128.20 5192.15 69 36 355903.00 80951.99
21-05-25 5067.40 5257.75 5067.40 5174.50 439 120 2285734.00 81596.63
20-05-25 5112.95 5254.55 5066.60 5130.55 841 297 4364157.00 81186.44
19-05-25 5139.95 5160.45 5101.35 5112.95 223 74 1143062.00 82059.42
<< < 1 2 3  ... > >>