• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Ducon Infratechnologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534674
INE741L01018
2.9200918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DUCON
51.75
119
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Aug 30, 2026 05:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 2.11 2.19 2.06 2.07 284603 271 597103.00 77264.51
27-08-26 2.34 2.34 2.16 2.18 127532 247 288605.00 76933.59
26-08-26 2.27 2.42 2.25 2.34 286820 335 660936.00 77472.94
25-08-26 2.26 2.54 2.20 2.41 684411 585 1635908.00 77656.09
24-08-26 2.54 2.54 2.13 2.17 488580 425 1564009.00 77369.11
21-08-26 2.40 2.58 2.33 2.37 334612 614 1168609.00 77540.83
20-08-26 2.48 2.48 2.28 2.36 306974 240 1024885.00 77537.72
19-08-26 2.46 2.54 2.33 2.42 207743 261 721542.00 76909.68
18-08-26 2.16 2.40 2.16 2.34 72880 90 243321.00 77235.46
17-08-26 2.26 2.37 2.14 2.30 77703 207 250480.00 77728.16
<< < 1 2 3  ... > >>