• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.0700885
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
140.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 18, 2025 09:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 39995.00 40054.95 39780.00 39862.10 661 235 26382336.00 83013.96
17-09-25 39920.05 40174.05 39731.20 39797.10 258 148 10298045.00 82693.71
16-09-25 39500.35 40000.00 39500.35 39859.55 696 287 27734038.00 82380.69
15-09-25 40339.45 40339.45 39261.40 39353.80 573 225 22671739.00 81785.74
12-09-25 40780.00 40891.40 39800.00 39879.20 612 215 24702909.00 81904.70
11-09-25 41398.90 41398.90 40417.25 40645.25 738 189 30100642.00 81548.73
10-09-25 41849.45 41894.30 40935.00 41002.60 604 366 24895398.00 81425.15
09-09-25 40785.20 41798.45 40785.20 41499.05 1019 406 42208182.00 81101.32
08-09-25 41249.95 41791.00 41087.70 41371.50 3306 295 136868560.00 80787.30
05-09-25 41489.95 41489.95 40770.05 40904.30 431 268 17658512.00 80710.76
<< < 1 2 3  ... > >>