• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Rulka Electricals Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
92616
INE0R7301013
80.1437159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RULKA
26.29
59.34
EPS(TTM)
Face Value()
Div & Yield %
5.3
10
0
 

As on: Jun 23, 2025 08:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 8.94 8.94 8.94 8.94 1 1 8.00 82408.17
19-06-25 8.94 8.94 8.94 8.94 75 2 670.00 81361.87
16-06-25 9.23 9.40 9.23 9.40 502 4 4701.00 81796.15
13-06-25 9.71 9.71 9.71 9.71 1743 6 16924.00 81118.60
12-06-25 10.22 10.22 10.22 10.22 1 1 10.00 81691.98
11-06-25 10.45 10.75 10.45 10.75 502 4 5395.00 82515.14
10-06-25 11.02 11.02 11.00 11.00 10001 13 110011.00 82391.72
06-06-25 10.50 10.50 10.50 10.50 10 1 105.00 82188.99
05-06-25 11.01 11.01 10.60 10.60 41 5 435.00 81442.04
04-06-25 11.00 11.00 10.50 10.50 1003 4 10647.00 80998.25
<< < 1 2 3  ... > >>