• OPEN AN ACCOUNT
Indian Indices
Nifty
21,995.85 -152.05
(-0.69%)
Sensex
72,488.99 -454.69
( -0.62%)
Bank Nifty
47,069.45 -415.35
( -0.87%)
Nifty IT
33,498.65 -76.30
( -0.23%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,385.87 134.03
(0.82%)
Nikkei 225
38,079.70 117.90
(0.31%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Future Consumer Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533400
INE220J01025
-1.1990449
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FCONSUMER
0
183.73
EPS(TTM)
Face Value()
Div & Yield %
0
6
0
 

As on: Apr 19, 2024 08:14 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-04-24 0.92 0.94 0.91 0.92 1502064 1080 1393954.00 72488.99
16-04-24 0.89 0.92 0.87 0.91 1777237 890 1589640.00 72943.68
15-04-24 0.90 0.91 0.87 0.88 1271616 1090 1129684.00 73399.78
12-04-24 0.93 0.94 0.89 0.91 1527553 667 1387932.00 74244.90
10-04-24 0.94 0.94 0.91 0.91 742804 780 683957.00 75038.15
09-04-24 0.94 0.94 0.92 0.93 965136 875 894338.00 74683.70
08-04-24 1.00 1.00 0.94 0.96 1417575 819 1368010.00 74742.50
05-04-24 0.98 0.98 0.93 0.98 1322220 650 1272287.00 74248.22
04-04-24 0.92 0.94 0.92 0.94 1519668 961 1425895.00 74227.63
03-04-24 0.88 0.90 0.86 0.90 2783886 1013 2490167.00 73876.82
<< < 1 2 3  ... > >>