• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

NHPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533098
INE848E01016
39.7930675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NHPC
20.99
76744.07
EPS(TTM)
Face Value()
Div & Yield %
3.64
10
2.11
 

As on: Sep 11, 2026 10:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 75.61 77.38 75.61 76.30 806737 4566 61940083.00 74781.76
10-09-26 76.54 79.80 75.93 76.40 349555 2663 26665916.00 74902.59
09-09-26 75.85 77.87 75.85 76.80 1249995 6125 96326075.00 74764.23
08-09-26 75.76 76.00 74.92 76.00 230243 1771 17356490.00 75577.58
07-09-26 76.61 77.03 75.65 75.76 658439 3228 50146813.00 76132.81
04-09-26 76.48 76.78 75.90 76.23 256758 1429 19588916.00 76515.43
03-09-26 76.02 77.20 75.89 76.20 1872502 4840 143354971.00 76152.86
02-09-26 75.60 76.61 75.18 75.70 201232 1664 15269063.00 76570.35
01-09-26 76.99 77.07 75.49 75.91 392696 2239 29967001.00 76944.28
31-08-26 74.84 75.06 74.30 75.00 414729 4379 30942626.00 76957.27
<< < 1 2 3  ... > >>