• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Swastika Investmart Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530585
INE691C01022
61.6362913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.02
137.71
EPS(TTM)
Face Value()
Div & Yield %
6.84
2
0.76
 

As on: Apr 28, 2026 11:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 67.00 70.67 67.00 69.82 5266 70 366276.00 76886.91
27-04-26 68.99 70.90 68.00 68.52 8776 86 605817.00 77303.63
24-04-26 67.07 68.90 65.70 68.01 2974 38 201750.00 76664.21
23-04-26 68.90 68.90 65.45 67.40 5101 62 346858.00 77664.00
22-04-26 63.15 69.71 63.15 66.87 6150 100 411147.00 78516.49
21-04-26 66.00 66.99 64.81 66.58 2505 65 166545.00 79273.33
20-04-26 66.80 66.85 64.00 64.78 4448 83 288389.00 78520.30
17-04-26 64.15 64.15 63.10 63.68 5177 61 329322.00 78493.54
16-04-26 62.78 64.90 62.78 63.98 4050 51 258511.00 77988.68
15-04-26 62.53 64.70 62.52 62.68 1202 53 75900.00 78111.24
<< < 1 2 3  ... > >>