• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Ausom Enterprise Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509009
INE218C01016
118.7682819
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUSOMENT
18.73
196.2
EPS(TTM)
Face Value()
Div & Yield %
7.69
10
0.69
 

As on: Sep 30, 2026 02:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 145.60 148.00 139.00 144.25 597 82 85267.00 72529.07
28-09-26 145.60 145.60 141.75 144.05 701 17 100369.00 72771.72
25-09-26 143.50 145.30 143.00 145.30 8 8 1147.00 73895.74
24-09-26 145.45 145.45 143.00 144.50 1270 218 182473.00 73580.54
23-09-26 147.00 150.70 144.60 145.50 1093 43 161552.00 74828.25
22-09-26 148.75 150.90 145.10 145.45 185 36 27632.00 74529.08
21-09-26 151.95 152.00 147.55 149.60 1110 41 166528.00 74858.99
18-09-26 152.50 154.00 147.10 153.25 2620 55 394013.00 74294.96
17-09-26 149.70 154.00 149.00 153.05 75 22 11237.00 74314.59
16-09-26 149.50 152.70 149.20 149.95 1025 36 153707.00 74336.45
<< < 1 2 3  ... > >>