• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Artson Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
522134
INE133D01023
0.7086403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARTSONENGG
0
511.34
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 12, 2026 07:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 140.00 145.00 138.20 138.50 7244 75 1015081.00 84233.64
10-02-26 143.30 145.00 140.15 144.40 5328 67 758589.00 84273.92
09-02-26 143.60 147.30 140.55 142.15 3240 80 465715.00 84065.75
06-02-26 137.55 143.45 137.50 140.70 4140 46 584616.00 83580.40
05-02-26 138.75 144.70 132.20 136.65 7715 53 1060260.00 83313.93
04-02-26 142.00 144.00 134.35 138.75 45193 157 6099717.00 83817.69
03-02-26 144.80 144.90 140.10 141.40 4989 118 711006.00 83739.13
02-02-26 146.95 149.95 136.55 138.00 2734 80 382414.00 81666.46
01-02-26 152.60 154.50 142.20 143.50 3418 78 495164.00 80722.94
30-01-26 143.10 150.00 141.75 149.65 2796 50 408005.00 82269.78
<< < 1 2 3  ... > >>