• OPEN AN ACCOUNT
Indian Indices
Sensex
83,934.74 -298.90
( -0.35%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Gorani Industries Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
531608
INE792J01015
25.5232536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.13
35.55
EPS(TTM)
Face Value()
Div & Yield %
2.2
10
0
 

As on: Feb 12, 2026 09:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 70.43 70.43 66.01 66.29 536 31 35571.00 84233.64
10-02-26 82.40 83.30 68.35 70.43 4624 81 352319.00 84273.92
09-02-26 73.97 76.33 65.30 76.33 11294 112 823394.00 84065.75
06-02-26 60.95 63.61 60.00 63.61 2678 22 166438.00 83580.40
05-02-26 56.34 56.34 53.01 53.01 106 6 5654.00 83313.93
04-02-26 56.60 56.60 53.00 56.34 47 9 2653.00 83817.69
03-02-26 51.50 51.51 51.50 51.51 2 2 103.00 83739.13
02-02-26 52.35 52.35 51.31 51.31 314 2 16423.00 81666.46
01-02-26 61.34 61.34 52.35 52.35 708 15 43090.00 80722.94
30-01-26 51.20 55.85 50.81 55.83 723 8 36766.00 82269.78
<< < 1 2 3  ... > >>