• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Jain Irrigation Systems Ltd-DVR
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
570004
IN9175A01010
1976.3650769
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JISLDVREQS
0
61.47
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 11, 2025 10:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 31.03 33.05 31.03 31.86 3190 34 101600.00 82500.82
09-10-25 32.43 32.43 31.54 31.54 118 10 3780.00 82172.10
08-10-25 32.88 33.02 32.45 32.45 964 87 31793.00 81773.66
07-10-25 33.15 33.45 32.65 33.10 2375 53 78611.00 81926.75
06-10-25 33.66 33.97 33.20 33.64 2433 30 80937.00 81790.12
03-10-25 33.68 33.80 33.18 33.66 4645 195 155828.00 81207.17
01-10-25 33.00 33.63 33.00 33.52 52 9 1744.00 80983.31
30-09-25 33.20 33.30 31.46 33.30 2855 77 94145.00 80267.62
29-09-25 32.32 33.90 32.32 32.87 854 26 28380.00 80364.94
26-09-25 33.25 34.00 32.95 33.03 2703 43 90009.00 80426.46
<< < 1 2 3  ... > >>