• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.7673945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
84.09
23.07
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Jul 03, 2026 07:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 9.48 9.59 9.13 9.35 5385 48 50485.00 77763.91
02-07-26 9.24 9.34 9.11 9.25 5584 45 51443.00 77502.12
01-07-26 9.75 9.88 9.00 9.20 11185 79 103211.00 76922.64
30-06-26 9.16 9.50 9.07 9.30 13358 70 123220.00 76478.67
29-06-26 9.00 9.10 8.80 9.07 5661 51 51089.00 76728.37
25-06-26 9.25 9.29 8.91 8.99 5201 55 46927.00 77100.47
24-06-26 8.85 9.18 8.85 9.06 11389 70 103429.00 76991.22
23-06-26 9.20 9.46 8.62 8.76 29786 88 264648.00 76200.68
22-06-26 9.39 9.39 9.05 9.28 7134 45 66302.00 77094.07
19-06-26 9.29 9.29 9.00 9.23 3817 43 35097.00 76802.90
<< < 1 2 3  ... > >>