• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Seshasayee Paper & Boards Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502450
INE630A01024
311.2496465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SESHAPAPER
21.22
1438.58
EPS(TTM)
Face Value()
Div & Yield %
10.75
2
0.84
 

As on: Jul 03, 2026 06:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 230.30 232.10 227.55 230.70 1814 118 416104.00 77763.91
02-07-26 227.30 230.15 225.50 228.10 181 29 41320.00 77502.12
01-07-26 233.45 233.45 225.95 226.85 370 43 84473.00 76922.64
30-06-26 229.60 232.65 226.05 228.85 1433 76 328073.00 76478.67
29-06-26 224.70 227.95 222.15 227.00 4539 119 1020891.00 76728.37
25-06-26 215.20 227.55 215.20 223.75 6929 192 1542317.00 77100.47
24-06-26 218.10 218.15 210.15 213.95 3717 462 793895.00 76991.22
23-06-26 223.80 226.10 217.20 218.40 3486 210 767931.00 76200.68
22-06-26 250.00 250.00 221.00 224.40 1738 191 386758.00 77094.07
19-06-26 225.00 227.55 222.50 225.65 254 29 57146.00 76802.90
<< < 1 2 3  ... > >>