• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
192.9812161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
41.14
23818.05
EPS(TTM)
Face Value()
Div & Yield %
27.55
1
0.71
 

As on: Oct 15, 2026 05:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 1130.95 1144.20 1115.90 1133.80 8137 639 9204816.00 72781.89
13-10-26 1177.40 1177.40 1129.55 1133.50 4276 480 4900916.00 73033.78
12-10-26 1121.20 1180.00 1121.20 1170.80 6557 514 7578926.00 71924.68
09-10-26 1110.65 1136.05 1104.10 1128.35 3258 264 3662003.00 72472.33
08-10-26 1158.00 1158.00 1099.55 1107.60 9564 575 10727708.00 71593.24
07-10-26 1142.00 1167.70 1124.50 1127.90 6821 685 7811257.00 72638.70
06-10-26 1114.80 1147.75 1104.95 1142.40 5671 443 6388296.00 73067.81
05-10-26 1128.20 1128.20 1112.50 1115.25 6335 347 7072534.00 72382.47
01-10-26 1139.30 1142.00 1105.85 1122.55 20196 1430 22623711.00 71909.70
30-09-26 1144.80 1158.00 1134.05 1139.30 12213 631 13960898.00 72480.29
<< < 1 2 3  ... > >>