• OPEN AN ACCOUNT
Indian Indices
Sensex
76,836.96 1.18
( 0.00%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Share India Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540725
INE932X01026
102.0934397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAREINDIA
12.95
4142.37
EPS(TTM)
Face Value()
Div & Yield %
14.62
2
0.5
 

As on: Jul 28, 2026 11:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 197.65 198.00 186.00 189.30 97273 1126 18722053.00 76835.78
24-07-26 193.75 193.85 186.50 191.30 44304 502 8399254.00 76059.77
23-07-26 188.60 196.40 188.00 193.60 77015 931 14837031.00 76391.39
22-07-26 188.00 194.30 183.70 190.70 159589 1727 30286630.00 76755.05
21-07-26 185.10 187.90 181.50 185.90 99635 1230 18412663.00 77470.11
20-07-26 177.70 182.50 174.60 181.25 61576 698 11005615.00 77708.52
17-07-26 171.30 184.50 171.00 177.55 224028 1893 39990404.00 78151.45
16-07-26 176.80 180.00 170.95 171.30 43538 545 7585259.00 77186.87
15-07-26 179.65 181.25 172.70 175.00 66472 558 11867149.00 77185.43
14-07-26 178.85 180.60 175.10 177.65 114825 772 20445444.00 77054.94
<< < 1 2 3  ... > >>