• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

SML Mahindra Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
505192
INE294B01019
358.9011748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMLMAH
35.05
5599.46
EPS(TTM)
Face Value()
Div & Yield %
110.4
10
0.61
 

As on: May 07, 2026 07:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 3698.00 3931.60 3698.00 3869.70 6200 861 23884633.00 77958.52
05-05-26 3700.00 3716.30 3588.00 3661.45 3515 510 12848864.00 77017.79
04-05-26 3778.95 3778.95 3662.25 3701.35 3089 495 11429633.00 77269.40
30-04-26 3789.95 3824.95 3705.00 3721.95 3528 573 13208206.00 76913.50
29-04-26 3949.35 3949.35 3770.00 3788.15 3741 606 14325056.00 77496.36
28-04-26 3949.85 3949.85 3852.00 3870.05 2605 377 10089089.00 76886.91
27-04-26 3925.00 3950.00 3877.75 3916.50 3143 464 12307391.00 77303.63
24-04-26 3920.00 3993.05 3828.55 3896.50 6791 872 26537206.00 76664.21
23-04-26 3839.45 3950.00 3800.00 3921.45 5442 774 21207301.00 77664.00
22-04-26 4016.00 4056.90 3772.00 3799.20 9817 2086 37756523.00 78516.49
<< < 1 2 3  ... > >>