• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
38.4338729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
118.32
311706.33
EPS(TTM)
Face Value()
Div & Yield %
2.73
1
0
 

As on: Sep 15, 2026 08:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 327.10 327.65 314.80 315.60 641156 8306 206400241.00 74003.82
11-09-26 318.25 324.80 316.00 323.00 547490 5396 175314617.00 74781.76
10-09-26 321.25 322.85 317.70 320.50 279701 2475 89630209.00 74902.59
09-09-26 321.05 322.70 318.10 320.00 1467207 9769 469391232.00 74764.23
08-09-26 320.70 324.50 320.60 320.95 1037965 3420 334344021.00 75577.58
07-09-26 325.05 325.60 319.70 320.35 680156 9213 219459169.00 76132.81
04-09-26 325.95 327.50 320.80 323.00 568958 7564 184406416.00 76515.43
03-09-26 327.10 331.00 324.10 326.55 1121367 17339 367339762.00 76152.86
02-09-26 325.30 327.35 320.30 326.70 774961 9653 251056085.00 76570.35
01-09-26 324.00 329.50 323.15 327.85 472747 4273 154302959.00 76944.28
<< < 1 2 3  ... > >>