• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tata Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500400
INE245A01021
57.6341377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAPOWER
125.04
110271.17
EPS(TTM)
Face Value()
Div & Yield %
2.76
1
0.72
 

As on: Nov 01, 2026 08:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 345.00 348.00 341.40 345.10 111524 2874 38451392.00 74459.53
29-10-26 335.40 345.65 334.20 344.20 283918 6501 96687325.00 74151.04
28-10-26 338.55 340.90 334.30 335.40 805497 4806 272258712.00 73246.03
27-10-26 337.35 341.70 333.50 337.45 455115 7254 153921828.00 73598.67
26-10-26 345.75 348.35 333.30 338.80 1337258 8604 449108710.00 73606.75
23-10-26 352.60 352.95 340.45 346.00 600369 9236 206332292.00 73123.83
22-10-26 350.00 353.50 345.95 353.50 94469 2743 33033368.00 73249.39
21-10-26 351.55 353.55 347.40 351.00 400112 4148 140299538.00 73709.69
19-10-26 353.00 355.15 350.15 351.55 129398 3461 45608938.00 73852.90
16-10-26 351.40 354.15 347.60 353.45 104231 3166 36668871.00 74729.27
<< < 1 2 3  ... > >>