• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Mayur Uniquoters Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
522249
INE040D01038
215.3556786
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAYURUNIQ
15.13
2231.91
EPS(TTM)
Face Value()
Div & Yield %
33.56
5
0.97
 

As on: Oct 21, 2025 04:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 503.35 509.00 497.15 507.80 1154 240 581341.00 84363.37
17-10-25 492.20 502.00 492.20 501.75 789 122 391729.00 83952.19
16-10-25 493.15 497.90 492.05 495.35 945 167 467801.00 83467.66
15-10-25 496.55 503.00 489.90 491.85 4436 663 2215171.00 82605.43
14-10-25 491.75 499.20 487.90 495.20 25642 138 12570736.00 82029.98
13-10-25 486.05 498.30 486.05 492.75 2065 338 1020251.00 82327.05
10-10-25 495.00 498.65 489.80 491.35 812 96 400454.00 82500.82
09-10-25 498.50 498.50 482.80 494.85 2141 272 1052088.00 82172.10
08-10-25 503.45 510.60 497.40 498.20 739 59 370552.00 81773.66
07-10-25 508.35 514.70 497.35 499.70 6258 322 3143530.00 81926.75
<< < 1 2 3  ... > >>