• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Orient Bell Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
530365
INE607D01018
213.1005868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTBELL
74.31
395.36
EPS(TTM)
Face Value()
Div & Yield %
3.62
10
0.19
 

As on: Dec 28, 2025 04:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 264.95 269.00 262.00 269.00 807 19 215471.00 85041.45
24-12-25 268.45 268.45 265.55 268.30 27 14 7236.00 85408.70
23-12-25 268.95 272.00 266.70 268.20 75 20 20196.00 85524.84
22-12-25 267.30 290.00 263.95 265.75 629 69 167831.00 85567.48
19-12-25 265.95 269.30 260.00 266.00 597 182 158614.00 84929.36
18-12-25 264.30 264.30 263.05 263.15 23 22 6052.00 84481.81
17-12-25 263.05 266.10 263.05 266.10 18 3 4786.00 84559.65
16-12-25 265.30 267.80 262.00 263.05 591 156 155811.00 84679.86
15-12-25 267.30 272.30 266.00 266.75 174 54 46409.00 85213.36
12-12-25 270.30 278.00 267.00 269.00 35 28 9423.00 85267.66
<< < 1 2 3  ... > >>