• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Texmaco Rail & Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
533326
INE621L01012
66.884992
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TEXRAIL
41.45
7136.48
EPS(TTM)
Face Value()
Div & Yield %
4.31
1
0.42
 

As on: Jun 28, 2025 06:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 180.70 180.70 176.00 178.65 205828 1891 36613009.00 84058.90
26-06-25 185.05 189.00 177.55 178.50 2118139 15309 388433356.00 83755.87
25-06-25 169.30 175.20 167.25 173.45 204606 2412 35309745.00 82755.51
24-06-25 166.20 168.00 163.50 165.95 221014 2980 36692913.00 82055.11
23-06-25 161.25 163.75 158.55 162.50 156010 2293 25214622.00 81896.79
20-06-25 157.30 162.50 156.70 161.95 216186 2854 34529610.00 82408.17
19-06-25 162.15 165.75 156.15 157.90 203266 2032 32546829.00 81361.87
18-06-25 163.75 169.40 163.00 164.30 301041 3722 50060439.00 81444.66
17-06-25 170.95 171.75 164.05 164.90 102263 1126 17161566.00 81583.30
16-06-25 171.25 171.25 162.05 169.30 126065 1652 21025856.00 81796.15
<< < 1 2 3  ... > >>