• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Newtime Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531959
INE997D01021
0.3425838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
124.39
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 13, 2025 08:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 2.39 2.39 2.26 2.36 91924 192 213044.00 84478.67
12-11-25 2.39 2.40 2.35 2.37 120077 179 285243.00 84466.51
11-11-25 2.30 2.34 2.26 2.32 108053 185 247605.00 83871.32
10-11-25 2.34 2.35 2.24 2.29 66962 242 153968.00 83535.35
07-11-25 2.36 2.37 2.27 2.29 143283 215 330033.00 83216.28
06-11-25 2.38 2.38 2.30 2.37 127959 166 300804.00 83311.01
04-11-25 2.39 2.39 2.30 2.39 68305 117 161622.00 83459.15
03-11-25 2.29 2.40 2.29 2.39 156711 167 371255.00 83978.49
31-10-25 2.36 2.41 2.35 2.40 169749 188 405859.00 83938.71
30-10-25 2.38 2.40 2.28 2.38 108689 213 252590.00 84404.46
<< < 1 2 3  ... > >>