• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Aanchal Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
538812
INE322R01022
35.8902505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.14
23.11
EPS(TTM)
Face Value()
Div & Yield %
5.97
10
0
 

As on: Oct 21, 2026 11:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 52.10 56.74 52.10 55.02 3260 38 174225.00 73709.69
19-10-26 58.30 58.55 53.67 54.59 10936 55 599519.00 73852.90
16-10-26 56.00 56.54 53.59 56.49 43969 124 2479551.00 74729.27
15-10-26 53.85 53.85 53.80 53.85 18778 22 1011125.00 74315.61
14-10-26 49.00 51.29 48.94 51.29 31335 28 1567165.00 72781.89
13-10-26 48.02 49.34 47.92 48.85 20851 75 1001632.00 73033.78
12-10-26 48.79 52.70 48.79 50.44 102138 161 5029957.00 71924.68
09-10-26 51.35 51.35 51.35 51.35 2500 54 128375.00 72472.33
08-10-26 57.90 57.90 54.05 54.05 30606 86 1654656.00 71593.24
07-10-26 57.12 59.89 56.89 56.89 57023 84 3302965.00 72638.70
<< < 1 2 3  ... > >>