• OPEN AN ACCOUNT
Indian Indices
Sensex
78,616.73 117.56
( 0.15%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Supreme Infrastructure India Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532904
INE550H01011
24.3308764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPREMEINF
0
900.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 10, 2026 12:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 93.41 93.45 90.72 92.33 793 33 72718.00 78499.17
06-08-26 93.69 96.81 91.36 92.23 14401 240 1346782.00 78954.76
05-08-26 93.00 99.00 92.13 93.55 86234 724 8201501.00 78581.00
04-08-26 83.56 88.50 83.26 85.34 40696 234 3442653.00 78428.95
03-08-26 83.96 85.00 82.74 83.07 1169 15 97775.00 78639.03
31-07-26 85.67 85.67 82.11 82.23 3533 47 298174.00 78094.64
30-07-26 82.75 85.00 81.60 85.00 1551 76 128813.00 77928.15
29-07-26 78.00 85.38 76.00 82.02 2651 52 220134.00 77654.60
28-07-26 80.00 80.58 78.44 78.49 617 40 48951.00 76765.92
27-07-26 82.40 83.35 80.58 80.96 450 30 36754.00 76835.78
<< < 1 2 3  ... > >>