• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Maharashtra Seamless Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500265
INE271B01025
511.5084204
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHSEAMLES
10.83
7799.65
EPS(TTM)
Face Value()
Div & Yield %
53.77
5
1.72
 

As on: Jul 30, 2026 08:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 582.05 582.10 571.55 572.60 3659 208 2110068.00 77928.15
29-07-26 579.80 583.85 577.05 582.10 1227 93 711501.00 77654.60
28-07-26 575.65 577.10 567.50 573.85 2908 212 1662128.00 76765.92
27-07-26 579.95 581.60 574.70 576.90 3691 236 2132989.00 76835.78
24-07-26 564.50 573.90 559.65 571.65 2594 152 1472164.00 76059.77
23-07-26 574.70 575.20 558.95 565.05 13303 314 7522901.00 76391.39
22-07-26 579.00 579.00 572.60 574.90 3950 207 2270482.00 76755.05
21-07-26 581.70 583.80 578.95 579.65 3169 200 1840460.00 77470.11
20-07-26 581.55 587.65 581.55 585.00 4595 245 2685837.00 77708.52
17-07-26 590.30 591.10 577.05 580.75 1159 123 673050.00 78151.45
<< < 1 2 3  ... > >>