• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Nexome Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508905
INE641A01013
171.5267104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.62
99.2
EPS(TTM)
Face Value()
Div & Yield %
12.13
10
0
 

As on: Sep 25, 2026 04:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 92.40 92.40 87.80 87.80 1184 24 104003.00 73580.54
23-09-26 93.95 93.95 87.30 92.40 809 29 71340.00 74828.25
22-09-26 94.70 94.70 89.70 91.85 799 17 73279.00 74529.08
21-09-26 99.35 99.35 89.95 94.40 2401 32 217004.00 74858.99
18-09-26 99.60 99.60 90.25 94.65 1241 20 114100.00 74294.96
17-09-26 101.45 101.45 95.00 95.00 1087 29 103277.00 74314.59
16-09-26 100.75 100.75 95.00 99.95 30 9 2872.00 74336.45
15-09-26 100.80 101.00 96.50 96.50 90 12 8902.00 74003.82
11-09-26 102.85 102.85 101.00 101.00 4 2 407.00 74781.76
10-09-26 97.70 99.35 92.75 98.30 916 22 87236.00 74902.59
<< < 1 2 3  ... > >>