• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.49 -0.11
(-0.13%)
EUR-INR
97.91 0.18
(0.18%)
GBP-INR
115.53 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Anjani Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531878
INE283D01018
14.9293622
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.39
12.31
EPS(TTM)
Face Value()
Div & Yield %
0.46
10
0
 

As on: Jun 14, 2025 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 12.73 12.73 11.90 12.14 1008 68 12248.00 81118.60
12-06-25 12.48 12.49 12.11 12.49 688 13 8584.00 81691.98
11-06-25 12.41 12.63 12.10 12.11 1525 35 19081.00 82515.14
10-06-25 13.39 13.39 12.25 12.65 254 16 3245.00 82391.72
09-06-25 12.38 12.90 12.00 12.23 4491 62 54845.00 82445.21
06-06-25 12.45 13.65 12.02 12.38 8980 77 112242.00 82188.99
05-06-25 12.48 12.50 11.93 12.50 1559 9 19427.00 81442.04
04-06-25 12.54 12.54 11.73 11.93 921 51 11047.00 80998.25
03-06-25 12.63 12.63 12.30 12.33 2618 16 32323.00 80737.51
02-06-25 12.47 13.00 12.07 12.63 2620 29 32621.00 81373.75
<< < 1 2 3  ... > >>