• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Jainex Aamcol Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505212
INE280F01019
75.8926838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.8
28.05
EPS(TTM)
Face Value()
Div & Yield %
3.49
10
0
 

As on: Apr 25, 2026 07:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 128.40 128.40 124.95 124.95 4 4 506.00 76664.21
23-04-26 128.00 128.00 120.00 122.00 53 6 6466.00 77664.00
22-04-26 127.00 127.00 116.00 122.95 107 7 12477.00 78516.49
21-04-26 122.59 123.00 122.59 123.00 1025 10 126052.00 79273.33
20-04-26 124.00 124.00 122.95 122.95 7 3 861.00 78520.30
17-04-26 120.64 121.00 120.64 121.00 145 3 17527.00 78493.54
16-04-26 128.99 128.99 120.90 121.00 681 16 85431.00 77988.68
15-04-26 137.40 137.40 108.00 119.98 1487 29 172998.00 78111.24
13-04-26 109.40 125.00 109.40 115.00 282 16 32765.00 76847.57
10-04-26 121.00 121.00 117.00 117.00 240 6 28280.00 77550.25
<< < 1 2 3  ... > >>