• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Sarveshwar Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
543688
INE324X01026
3.1405771
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARVESHWAR
43.89
486.91
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Apr 16, 2026 07:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 4.04 4.06 3.98 4.01 423856 272 1701313.00 77988.68
15-04-26 3.91 4.05 3.90 3.95 717193 718 2844875.00 78111.24
13-04-26 3.85 3.97 3.63 3.87 826228 761 3178836.00 76847.57
10-04-26 4.01 4.02 3.90 3.94 247162 350 975615.00 77550.25
09-04-26 3.97 4.10 3.83 3.89 740116 779 2929076.00 76631.65
08-04-26 3.95 4.09 3.68 3.95 2034957 1452 7871277.00 77562.90
07-04-26 3.28 3.60 3.28 3.49 621770 366 2163235.00 74616.58
06-04-26 4.18 4.18 3.41 3.48 1161351 947 4132964.00 74106.85
02-04-26 3.00 3.55 2.85 3.49 1790418 1442 5773249.00 73319.55
01-04-26 2.53 3.01 2.53 3.01 871653 690 2501152.00 73134.32
<< < 1 2 3  ... > >>