• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Frontier Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508980
INE977E01013
1.6418901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
112.83
34.04
EPS(TTM)
Face Value()
Div & Yield %
0.18
10
0
 

As on: May 25, 2025 04:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 21.18 21.18 20.10 20.31 8309 30 168238.00 81721.08
22-05-25 20.39 20.59 19.07 20.19 17450 35 349926.00 80951.99
21-05-25 21.13 21.13 19.31 19.61 6342 32 124555.00 81596.63
20-05-25 21.10 21.10 19.76 20.30 1002 17 19918.00 81186.44
19-05-25 20.00 21.39 19.51 20.13 10017 58 199704.00 82059.42
16-05-25 20.98 20.98 19.32 20.40 33006 131 657577.00 82330.59
15-05-25 20.99 20.99 19.80 20.23 5673 34 114079.00 82530.74
14-05-25 20.50 20.50 19.90 20.40 5777 35 117201.00 81330.56
13-05-25 20.27 20.84 19.31 20.50 16269 76 327503.00 81148.22
12-05-25 20.50 20.57 19.83 19.87 34229 80 696617.00 82429.90
<< < 1 2 3  ... > >>