• OPEN AN ACCOUNT
Indian Indices
Sensex
73,026.04 -223.35
( -0.30%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
812.2596811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
232.29
195708.48
EPS(TTM)
Face Value()
Div & Yield %
12.38
2
0.35
 

As on: Oct 23, 2026 10:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 2850.60 2888.50 2828.40 2875.80 4964 647 14176885.00 73249.39
21-10-26 2875.95 2913.25 2865.00 2895.00 2290 579 6611291.00 73709.69
19-10-26 2920.00 2954.90 2870.00 2878.00 6938 1633 20194187.00 73852.90
16-10-26 2898.90 2922.65 2843.70 2921.00 15452 3469 44758036.00 74729.27
15-10-26 2866.65 2907.50 2866.65 2903.05 6742 2192 19514603.00 74315.61
14-10-26 2904.05 2921.10 2868.85 2876.90 5309 1283 15355071.00 72781.89
13-10-26 2861.05 2919.00 2860.00 2919.00 7964 1487 23083239.00 73033.78
12-10-26 2899.75 2919.95 2856.00 2865.50 9375 1171 26921400.00 71924.68
09-10-26 2867.50 2895.00 2860.00 2895.00 2997 1079 8630496.00 72472.33
08-10-26 2904.25 2905.50 2854.60 2865.00 4412 1148 12699755.00 71593.24
<< < 1 2 3  ... > >>