• OPEN AN ACCOUNT
Indian Indices
Sensex
70,567.77 -1,025.47
( -1.43%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Alkem Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539523
INE540L01014
1170.8077615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKEM
27.96
62663.42
EPS(TTM)
Face Value()
Div & Yield %
187.45
2
1.01
 

As on: Oct 09, 2026 09:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 5400.05 5400.05 5238.00 5240.95 9129 1063 48254981.00 71593.24
07-10-26 5347.95 5400.00 5297.00 5360.00 60620 613 323205796.00 72638.70
06-10-26 5186.10 5269.75 5169.15 5262.90 5660 771 29659715.00 73067.81
05-10-26 5203.00 5221.60 5138.10 5170.85 1695 272 8767689.00 72382.47
01-10-26 5199.35 5240.00 5112.65 5240.00 2126 367 11003303.00 71909.70
30-09-26 5236.25 5267.50 5132.20 5146.00 2701 402 13981802.00 72480.29
29-09-26 5201.95 5304.55 5158.10 5236.40 1828 459 9589166.00 72529.07
28-09-26 5307.35 5307.35 5118.45 5169.10 32617 315 169989598.00 72771.72
25-09-26 5313.20 5313.20 5240.00 5269.95 842 247 4436080.00 73895.74
24-09-26 5414.80 5444.90 5271.60 5330.00 3123 502 16678307.00 73580.54
<< < 1 2 3  ... > >>