• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,681.31 290.04
( 0.34%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Hindustan Foods Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
519126
INE254N01026
83.3756008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HNDFDS
53
6275.18
EPS(TTM)
Face Value()
Div & Yield %
9.91
2
0
 

As on: Dec 11, 2025 12:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 521.00 526.35 519.90 525.20 2331 201 1218710.00 84391.27
09-12-25 515.05 522.05 513.15 521.30 1126 79 583966.00 84666.28
08-12-25 518.95 521.50 514.00 519.70 21212 726 10959605.00 85102.69
05-12-25 525.85 527.15 520.00 520.90 1212 113 633160.00 85712.37
04-12-25 530.95 530.95 525.30 526.05 3984 191 2103231.00 85265.32
03-12-25 532.00 532.00 527.45 530.95 651 183 344997.00 85106.81
02-12-25 526.05 537.35 526.05 530.80 2188 140 1166766.00 85138.27
01-12-25 538.00 540.50 526.70 529.30 7539 352 4009650.00 85641.90
28-11-25 537.90 542.20 532.85 538.35 957 70 514464.00 85706.67
27-11-25 537.25 549.90 534.10 538.05 1152 127 622408.00 85720.38
<< < 1 2 3  ... > >>