• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

EID Parry (India) Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500125
INE126A01031
142.8467719
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIDPARRY
0
20618.12
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.78
 

As on: Jul 16, 2025 01:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 1157.95 1170.00 1149.85 1159.90 14089 1466 16324373.00 82570.91
14-07-25 1152.90 1170.00 1107.75 1159.65 13351 1235 15318051.00 82253.46
11-07-25 1105.00 1159.95 1104.65 1152.05 34698 2756 39613129.00 82500.47
10-07-25 1091.95 1116.70 1075.10 1110.75 13077 1559 14372101.00 83190.28
09-07-25 1084.20 1090.95 1074.20 1088.15 3716 384 4028884.00 83536.08
08-07-25 1096.80 1096.80 1055.00 1078.85 6262 671 6715762.00 83712.51
07-07-25 1137.55 1137.55 1074.20 1092.00 4878 547 5316276.00 83442.50
04-07-25 1100.05 1117.95 1091.00 1094.65 9608 847 10570536.00 83432.89
03-07-25 1129.85 1129.85 1092.55 1114.30 14040 1221 15566825.00 83239.47
02-07-25 1111.05 1115.80 1083.75 1103.15 19139 1726 20982187.00 83409.69
<< < 1 2 3  ... > >>