• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Gabriel India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505714
INE524A01029
75.4089505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GABRIEL
86.41
24121.01
EPS(TTM)
Face Value()
Div & Yield %
15.75
1
0.3
 

As on: Sep 11, 2026 12:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 1356.75 1366.95 1335.00 1340.50 10017 806 13539284.00 74902.59
09-09-26 1385.45 1385.45 1355.00 1361.00 10690 644 14623711.00 74764.23
08-09-26 1364.40 1394.95 1346.95 1389.50 59357 1588 82247263.00 75577.58
07-09-26 1372.05 1372.05 1326.90 1366.00 8748 753 11770698.00 76132.81
04-09-26 1356.80 1368.85 1310.60 1352.60 27640 2025 36986793.00 76515.43
03-09-26 1376.15 1400.00 1342.20 1345.95 36457 2097 49765549.00 76152.86
02-09-26 1427.50 1430.00 1373.00 1383.95 24590 1774 34161374.00 76570.35
01-09-26 1450.00 1467.30 1403.80 1427.50 47290 2677 68013220.00 76944.28
31-08-26 1374.00 1470.00 1337.10 1441.70 27762 1875 39304787.00 76957.27
28-08-26 1365.35 1375.00 1317.00 1367.20 12987 1030 17452843.00 77264.51
<< < 1 2 3  ... > >>