• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Sharma East India Hosp and Medical Research Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
524548
INE465H01012
35.3658537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
53.06
69.61
EPS(TTM)
Face Value()
Div & Yield %
4
10
0
 

As on: Aug 31, 2025 02:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 212.23 212.23 212.23 212.23 3754 92 796711.00 79809.65
28-08-25 202.13 202.13 202.00 202.13 5341 80 1079470.00 80080.57
26-08-25 192.51 192.51 187.80 192.51 4922 116 947326.00 80786.54
25-08-25 183.35 183.35 183.35 183.35 3601 77 660243.00 81635.91
22-08-25 170.00 174.62 161.00 174.62 5468 135 944857.00 81306.85
21-08-25 158.75 158.75 130.00 158.75 10779 292 1647575.00 82000.71
20-08-25 142.72 144.32 142.00 144.32 3501 60 503983.00 81857.84
19-08-25 124.00 131.20 118.00 131.20 7582 171 966069.00 81644.39
18-08-25 117.35 117.35 105.10 109.34 1320 53 144420.00 81273.75
14-08-25 119.50 119.98 96.36 99.82 10903 309 1220590.00 80597.66
<< < 1 2 3  ... > >>