SKI Market

Indian Indices

Sensex

78,918.90 -1,097.00
( -1.37%)

Global Indices

Nasdaq

47,518.20 -457.55
(-0.95%)

Dow Jones

6,761.35 -90.36
(-1.32%)

Hang Seng

55,600.46 322.40
(0.58%)

Nikkei 225

10,286.75 -127.19
(-1.22%)

Forex

USD-INR

91.74 -0.39
(-0.42%)

EUR-INR

106.47 -0.59
(-0.55%)

GBP-INR

122.42 -0.61
(-0.50%)

JPY-INR

0.58 0.00
(-0.46%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

K G Denim Ltd

Industry : Textiles - Cotton/Blended

BSE Code

ISIN Demat

Book Value()

500239

INE104A01012

1.5587613

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

KGDENIM

40.41

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 07, 2026 10:45 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-03-26	16.49	16.49	15.56	15.76	2763	23	43765.00	78918.90
05-03-26	16.63	16.64	14.90	16.01	1356	30	22221.00	80015.90
04-03-26	15.35	16.25	15.35	15.45	411	14	6367.00	79116.19
02-03-26	16.55	16.60	15.50	16.08	7073	50	111215.00	80238.85
27-02-26	17.29	17.29	16.25	16.33	167	12	2775.00	81287.19
26-02-26	17.39	17.39	16.50	16.62	322	18	5418.00	82248.61
25-02-26	16.49	17.06	16.00	16.28	25333	90	424921.00	82276.07
24-02-26	17.39	17.39	15.31	16.15	1721	42	28065.00	82225.92
23-02-26	17.28	17.40	16.75	17.04	1404	31	23711.00	83294.66
20-02-26	17.78	18.40	16.30	16.81	22537	176	386326.00	82814.71

<< < 1 2 3 ... > >>

78,918.90 -1,097.00 ( -1.37%)

47,518.20 -457.55 (-0.95%)

6,761.35 -90.36 (-1.32%)

55,600.46 322.40 (0.58%)

10,286.75 -127.19 (-1.22%)

91.74 -0.39 (-0.42%)

106.47 -0.59 (-0.55%)

122.42 -0.61 (-0.50%)

0.58 0.00 (-0.46%)