• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
112.6639938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
11.07
173146.52
EPS(TTM)
Face Value()
Div & Yield %
12.53
1
2.6
 

As on: Apr 27, 2025 11:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 141.65 143.45 138.05 138.70 2064151 12522 288925943.00 79212.53
24-04-25 140.90 141.90 140.25 141.50 846390 6197 119603717.00 79801.43
23-04-25 139.25 141.40 137.30 141.10 1229528 13032 171436204.00 80116.49
22-04-25 142.10 142.85 137.80 138.10 2241957 20308 313730117.00 79595.59
21-04-25 137.95 140.25 137.00 139.20 1727408 19890 240187038.00 79408.50
17-04-25 135.35 137.90 133.65 137.15 1378982 8983 187319423.00 78553.20
16-04-25 136.45 137.60 134.65 136.95 1925844 16207 261703466.00 77044.29
15-04-25 135.45 136.90 134.80 136.45 2156934 21161 293212772.00 76734.89
11-04-25 134.95 134.95 130.40 133.45 4556027 25928 606549301.00 75157.26
09-04-25 130.40 130.40 125.35 127.20 1799410 17643 228731927.00 73847.15
<< < 1 2 3  ... > >>