• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Shanthi Gears Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522034
INE631A01022
56.2610684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHANTIGEAR
41.1
3452.21
EPS(TTM)
Face Value()
Div & Yield %
10.95
1
1.11
 

As on: Feb 24, 2026 02:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 450.10 453.45 450.00 452.20 181 16 81489.00 83294.66
20-02-26 450.05 454.05 450.00 450.00 44 5 19842.00 82814.71
19-02-26 450.10 459.05 450.00 454.05 448 47 203239.00 82498.14
18-02-26 453.85 453.85 450.00 450.00 89 31 40154.00 83734.25
17-02-26 455.50 458.20 451.80 452.35 230 12 104211.00 83450.96
16-02-26 452.00 456.55 450.35 451.15 68 19 30731.00 83277.15
13-02-26 460.60 468.20 452.00 453.05 540 85 248845.00 82626.76
12-02-26 455.05 474.45 455.05 466.60 879 108 413359.00 83674.92
11-02-26 453.90 474.20 450.00 469.50 2633 66 1195326.00 84233.64
10-02-26 455.95 455.95 450.60 452.75 532 69 241698.00 84273.92
<< < 1 2 3  ... > >>