• OPEN AN ACCOUNT
Indian Indices
Sensex
74,246.07 -69.54
( -0.09%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

India Tourism Development Corporation Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
532189
INE353K01014
53.8200221
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITDC
68.06
5732.4
EPS(TTM)
Face Value()
Div & Yield %
9.82
10
0.44
 

As on: Oct 16, 2026 09:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 671.70 675.00 666.00 668.35 2932 170 1962514.00 74315.61
14-10-26 661.80 698.10 661.75 674.25 10057 584 6869212.00 72781.89
13-10-26 664.05 668.55 657.00 666.25 5231 181 3463333.00 73033.78
12-10-26 657.10 689.55 657.10 666.35 12271 633 8276683.00 71924.68
09-10-26 664.40 668.00 657.10 658.90 3963 265 2627511.00 72472.33
08-10-26 684.75 684.75 654.10 661.30 5098 276 3370367.00 71593.24
07-10-26 675.40 685.40 667.10 671.30 6971 390 4705426.00 72638.70
06-10-26 664.60 678.35 663.35 675.40 4059 216 2726277.00 73067.81
05-10-26 656.95 682.30 656.95 663.30 11178 452 7529869.00 72382.47
01-10-26 677.75 678.75 660.50 666.85 12484 512 8374725.00 71909.70
<< < 1 2 3  ... > >>