• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Parag Milk Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
539889
INE883N01014
98.698262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PARAGMILK
15.07
2416.49
EPS(TTM)
Face Value()
Div & Yield %
12.82
10
0.49
 

As on: Feb 26, 2026 05:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 189.90 200.30 189.90 193.15 56605 894 11091760.00 82276.07
24-02-26 196.55 198.45 188.00 189.80 58798 1137 11278320.00 82225.92
23-02-26 196.55 207.50 194.45 197.05 61639 1206 12454870.00 83294.66
20-02-26 204.00 205.25 193.85 195.20 32441 865 6466957.00 82814.71
19-02-26 214.05 215.90 203.70 205.25 31671 636 6601973.00 82498.14
18-02-26 215.30 217.80 213.00 214.60 35105 514 7551623.00 83734.25
17-02-26 215.90 218.50 213.85 215.30 17224 367 3715922.00 83450.96
16-02-26 221.15 225.45 215.20 215.60 24072 725 5263810.00 83277.15
13-02-26 228.15 231.65 221.10 222.15 24489 770 5560376.00 82626.76
12-02-26 237.20 237.95 232.00 234.05 11649 304 2732705.00 83674.92
<< < 1 2 3  ... > >>