• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
293.5463175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
8.21
159769.23
EPS(TTM)
Face Value()
Div & Yield %
37.62
2
2.71
 

As on: Feb 21, 2026 04:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 507.40 511.40 499.60 505.90 4329 453 2185789.00 82814.71
19-02-26 502.00 514.00 498.65 507.30 10587 644 5399946.00 82498.14
18-02-26 498.90 505.10 493.30 500.65 7414 413 3698623.00 83734.25
17-02-26 500.55 504.00 492.20 498.85 18266 1131 9085090.00 83450.96
16-02-26 484.15 503.20 479.60 500.50 18520 1003 9086352.00 83277.15
13-02-26 494.05 500.40 484.30 485.85 17777 871 8711931.00 82626.76
12-02-26 500.00 502.95 490.45 494.60 40653 1697 20216574.00 83674.92
11-02-26 478.00 508.75 475.00 501.15 111730 3614 54490928.00 84233.64
10-02-26 502.40 508.35 494.20 498.10 30336 932 15181696.00 84273.92
09-02-26 501.55 505.00 494.55 500.05 34721 1528 17298270.00 84065.75
<< < 1 2 3  ... > >>