• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Lloyds Engineering Works Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539992
INE093R01011
13.5859721
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSENGG
89.04
12819.1
EPS(TTM)
Face Value()
Div & Yield %
0.93
1
0.28
 

As on: Sep 04, 2026 12:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 83.10 85.92 83.10 84.88 374499 2671 31853593.00 76152.86
02-09-26 84.17 84.84 81.86 82.81 290881 2383 24223313.00 76570.35
01-09-26 86.19 86.80 83.50 84.24 234615 1471 20047397.00 76944.28
31-08-26 86.44 88.93 84.75 86.19 405361 4639 35048732.00 76957.27
28-08-26 87.86 87.86 86.05 86.67 231009 1546 20060408.00 77264.51
27-08-26 89.19 89.77 87.10 87.60 286482 1621 25334630.00 76933.59
26-08-26 86.10 89.00 85.75 88.43 297963 1931 26118737.00 77472.94
25-08-26 87.22 88.05 84.56 85.68 580543 3460 50016339.00 77656.09
24-08-26 90.15 90.16 86.60 87.22 445567 3473 39292580.00 77369.11
21-08-26 92.03 93.02 89.55 90.04 693106 2479 63077274.00 77540.83
<< < 1 2 3  ... > >>