• OPEN AN ACCOUNT
Indian Indices
Sensex
81,436.70 -474.31
( -0.58%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Star Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
539017
INE526R01028
18.5579936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.88
32.38
EPS(TTM)
Face Value()
Div & Yield %
0.84
5
2.44
 

As on: Nov 13, 2026 01:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 4.18 4.18 3.95 4.10 33528 65 135901.00 81911.01
11-11-26 4.23 4.23 4.06 4.10 18413 71 76261.00 81879.40
09-11-26 4.17 4.17 3.91 4.04 2035 24 8287.00 81106.65
08-11-26 4.15 4.15 3.78 4.09 15228 33 62695.00 80999.40
06-11-26 4.00 4.07 3.85 3.97 9144 43 35862.00 81028.02
05-11-26 4.12 4.12 3.86 3.93 20002 86 78843.00 79310.01
04-11-26 4.18 4.18 3.84 4.06 9173 40 37575.00 77301.40
03-11-26 4.13 4.13 3.79 4.04 30016 62 121461.00 76917.85
02-11-26 4.08 4.08 3.73 3.96 5696 53 22392.00 75692.78
30-10-26 3.97 4.03 3.66 3.91 15066 50 57893.00 74459.53
<< < 1 2 3  ... > >>