• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Indoco Remedies Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532612
INE873D01024
119.0842677
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOCO
93
2000.22
EPS(TTM)
Face Value()
Div & Yield %
2.33
2
0.09
 

As on: Aug 13, 2026 08:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 220.55 222.90 217.00 222.50 4712 114 1038956.00 78079.96
12-08-26 218.05 220.55 215.50 216.70 5210 136 1129059.00 77966.35
11-08-26 221.75 221.85 214.50 216.65 12512 246 2717003.00 78154.25
10-08-26 221.40 222.25 218.60 220.85 4018 153 884478.00 78542.44
07-08-26 221.85 223.65 221.45 221.60 6093 98 1352024.00 78499.17
06-08-26 222.75 226.00 221.70 221.85 4662 114 1040770.00 78954.76
05-08-26 225.15 225.65 221.80 222.85 3059 112 685684.00 78581.00
04-08-26 221.55 228.15 221.20 223.40 16775 399 3756104.00 78428.95
03-08-26 222.95 224.90 220.15 222.45 10147 509 2254286.00 78639.03
31-07-26 219.95 224.20 216.45 219.55 6310 176 1391198.00 78094.64
<< < 1 2 3  ... > >>