• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Hindustan Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500104
INE094A01015
244.1369621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDPETRO
6.68
97358.52
EPS(TTM)
Face Value()
Div & Yield %
68.52
10
2.3
 

As on: Dec 01, 2025 08:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 463.65 463.65 455.95 457.55 64873 1866 29733240.00 85706.67
27-11-25 467.95 468.95 459.25 463.45 51894 1966 24059270.00 85720.38
26-11-25 456.50 467.75 456.50 465.95 87424 2715 40588960.00 85609.51
25-11-25 462.00 462.05 452.60 455.40 115313 3553 52649407.00 84587.01
24-11-25 471.75 474.05 462.00 463.15 108907 2886 50837770.00 84900.71
21-11-25 478.15 478.20 470.20 471.90 123469 2997 58512756.00 85231.92
20-11-25 477.45 481.35 474.50 478.15 64235 2060 30726773.00 85632.68
19-11-25 482.05 484.90 476.20 477.20 105117 2569 50319545.00 85186.47
18-11-25 486.90 488.50 482.35 483.85 74416 2367 36089076.00 84673.02
17-11-25 482.50 492.00 482.50 486.50 115482 4252 56248467.00 84950.95
<< < 1 2 3  ... > >>