• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 0.00
( 0.00%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
348.6753788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
27.94
790.52
EPS(TTM)
Face Value()
Div & Yield %
28.77
2
1.12
 

As on: Mar 13, 2026 08:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 844.40 844.40 803.95 803.95 3 3 2470.00 76034.42
11-03-26 912.25 998.00 903.00 903.00 204 7 202715.00 76863.71
06-03-26 892.70 892.70 856.00 860.55 159 15 136897.00 78918.90
04-03-26 838.05 838.05 830.10 830.10 24 16 20088.00 79116.19
02-03-26 881.50 881.50 785.00 881.50 233 9 184154.00 80238.85
26-02-26 937.70 937.70 937.70 937.70 1 1 937.00 82248.61
25-02-26 879.80 881.75 879.80 881.75 7 4 6161.00 82276.07
24-02-26 927.95 927.95 927.95 927.95 1 1 927.00 82225.92
23-02-26 910.30 910.30 875.25 884.35 17 9 14959.00 83294.66
20-02-26 878.00 984.00 878.00 984.00 270 7 263190.00 82814.71
<< < 1 2 3  ... > >>