• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Vantage Knowledge Academy Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539761
INE427T01025
1.1402738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
32.44
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 02, 2026 06:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 0.94 0.97 0.92 0.95 407902 196 386344.00 76922.64
30-06-26 0.94 0.95 0.90 0.94 168908 205 155736.00 76478.67
29-06-26 0.97 0.97 0.93 0.94 114427 230 108980.00 76728.37
25-06-26 0.98 0.99 0.93 0.93 819491 369 765905.00 77100.47
24-06-26 0.98 1.00 0.95 0.97 163601 198 159945.00 76991.22
23-06-26 0.98 1.00 0.97 0.98 232976 273 229211.00 76200.68
22-06-26 1.03 1.03 0.99 0.99 375569 297 378019.00 77094.07
19-06-26 0.99 1.03 0.95 1.01 536005 309 527664.00 76802.90
18-06-26 1.03 1.03 0.98 0.99 325060 311 324986.00 77409.98
17-06-26 1.02 1.03 0.98 1.02 253933 239 255664.00 77155.62
<< < 1 2 3  ... > >>