• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.2673723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
488.42
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 21, 2026 06:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 53.00 54.77 52.50 52.99 2289 62 122988.00 74532.96
19-03-26 53.98 53.98 53.89 53.90 86 17 4636.00 74207.24
18-03-26 54.75 55.77 53.40 53.84 4396 373 238779.00 76704.13
17-03-26 53.89 56.00 52.20 53.09 3075 106 166551.00 76070.84
16-03-26 52.99 53.24 50.00 50.91 3307 103 168119.00 75502.85
13-03-26 54.00 54.00 51.20 52.47 2709 125 142028.00 74563.92
12-03-26 51.76 57.00 51.76 54.66 455 19 24512.00 76034.42
11-03-26 55.99 55.99 51.05 52.44 8054 126 427021.00 76863.71
10-03-26 50.30 57.90 50.30 53.89 845 34 45366.00 78205.98
09-03-26 57.99 57.99 51.50 53.09 468 39 25616.00 77566.16
<< < 1 2 3  ... > >>