• OPEN AN ACCOUNT
Indian Indices
Nifty
22,932.45 -24.65
(-0.11%)
Sensex
75,390.50 0.00
( 0.00%)
Bank Nifty
49,281.80 310.15
( 0.63%)
Nifty IT
33,995.25 170.95
( 0.51%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,827.35 218.41
(1.17%)
Nikkei 225
38,900.02 253.91
(0.66%)
Forex
USD-INR
83.05 -0.22
(-0.26%)
EUR-INR
90.08 -0.08
(-0.09%)
GBP-INR
105.78 -0.10
(-0.09%)
JPY-INR
0.53 0.00
(-0.37%)

EQUITY - MARKET SCREENER

KBC Global Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541161
INE278R01034
8.9843254
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KBCGLOBAL
0
189.78
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 28, 2024 09:03 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
27-05-24 1.74 1.77 1.72 1.73 1749159 14380 3033630.00 75390.50
24-05-24 1.74 1.77 1.73 1.73 3938119 13675 6891192.00 75410.39
23-05-24 1.73 1.76 1.70 1.73 5552907 14690 9573288.00 75418.04
22-05-24 1.76 1.76 1.71 1.72 4254644 15190 7361280.00 74221.06
21-05-24 1.79 1.79 1.75 1.76 1883278 17756 3325304.00 73953.31
18-05-24 1.75 1.78 1.72 1.77 1067600 4510 1875039.00 74005.94
17-05-24 1.73 1.75 1.71 1.74 6956902 15063 12083267.00 73917.03
16-05-24 1.77 1.80 1.71 1.74 21096498 14707 36449220.00 73663.72
15-05-24 1.88 1.88 1.79 1.79 4680539 16059 8488536.00 72987.03
14-05-24 1.86 1.91 1.86 1.88 2330242 13985 4382014.00 73104.61
<< < 1 2 3  ... > >>