• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Ducon Infratechnologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534674
INE741L01018
4.7626707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DUCON
24.86
113.07
EPS(TTM)
Face Value()
Div & Yield %
0.14
1
0
 

As on: Apr 21, 2026 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 3.62 3.70 3.45 3.48 34089 75 121223.00 78520.30
17-04-26 3.65 3.73 3.50 3.61 83574 86 297125.00 78493.54
16-04-26 3.56 3.77 3.51 3.64 37106 65 133406.00 77988.68
15-04-26 3.33 3.62 3.33 3.61 48586 106 172486.00 78111.24
13-04-26 3.49 3.49 3.38 3.45 31314 69 107179.00 76847.57
10-04-26 3.68 3.73 3.35 3.55 320931 210 1132024.00 77550.25
09-04-26 3.68 3.76 3.57 3.63 66545 128 246036.00 76631.65
08-04-26 3.80 3.80 3.54 3.66 171327 238 624571.00 77562.90
07-04-26 3.45 3.48 3.32 3.39 88577 184 298384.00 74616.58
06-04-26 3.10 3.42 3.08 3.38 110194 362 364988.00 74106.85
<< < 1 2 3  ... > >>