• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 25, 2026 08:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 7.81 7.81 7.81 7.81 12201895 166317 3629777428.00 76664.21
23-04-26 7.88 7.88 7.88 7.88 13792710 150189 7906803512.00 77664.00
22-04-26 7.89 7.89 7.89 7.89 13404615 194292 7832879343.00 78516.49
21-04-26 7.81 7.81 7.81 7.81 11200985 171308 4925585959.00 79273.33
20-04-26 7.64 7.64 7.64 7.64 8497692 157864 3670644352.00 78520.30
17-04-26 7.66 7.66 7.66 7.66 12204601 253208 5304691271.00 78493.54
16-04-26 7.46 7.46 7.46 7.46 7713585 157533 2780407030.00 77988.68
15-04-26 7.45 7.45 7.45 7.45 9007196 148970 3234053480.00 78111.24
13-04-26 7.33 7.33 7.33 7.33 8168913 159394 3069964426.00 76847.57
10-04-26 7.43 7.43 7.43 7.43 9260555 172637 4231770543.00 77550.25
<< < 1 2 3  ... > >>