• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Lake Shore Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
519612
INE734D01010
58.2125714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
155
25.5
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Jul 20, 2026 05:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 74.50 74.50 70.37 72.85 1358 48 99058.00 78151.45
16-07-26 78.80 78.80 70.02 70.40 958 51 69081.00 77186.87
15-07-26 78.89 81.00 72.40 73.48 6430 97 502012.00 77185.43
14-07-26 72.50 77.00 68.10 74.61 2370 33 179520.00 77054.94
13-07-26 74.00 74.00 68.01 72.40 364 23 26366.00 77616.40
10-07-26 72.50 72.50 70.50 72.45 1523 15 108102.00 77569.39
09-07-26 75.00 76.00 70.00 71.82 1461 43 104137.00 76741.82
08-07-26 80.00 80.00 72.40 72.40 4302 43 314421.00 76503.60
07-07-26 79.95 79.95 74.55 76.35 2714 34 211649.00 78180.72
06-07-26 72.00 78.25 70.20 75.41 6909 101 518307.00 78285.07
<< < 1 2 3  ... > >>