• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Matrimony.com Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540704
INE866R01028
114.5883575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MATRIMONY
33.74
1147.93
EPS(TTM)
Face Value()
Div & Yield %
15.78
5
1.88
 

As on: Jan 01, 2026 06:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 531.05 534.80 528.20 532.35 915 44 486660.00 85220.60
30-12-25 525.10 530.90 524.85 529.05 857 185 452161.00 84675.08
29-12-25 527.00 529.55 524.05 527.00 794 65 417821.00 84695.54
26-12-25 532.45 532.45 527.05 527.10 710 53 375653.00 85041.45
24-12-25 536.85 536.85 527.95 529.30 1469 100 778418.00 85408.70
23-12-25 524.80 535.00 524.80 530.20 3538 214 1876296.00 85524.84
22-12-25 518.45 528.00 518.45 524.80 2283 268 1196135.00 85567.48
19-12-25 517.60 522.85 516.40 519.05 1373 182 712162.00 84929.36
18-12-25 522.90 522.90 516.00 517.65 585 67 302988.00 84481.81
17-12-25 515.10 520.20 515.10 518.00 1423 151 737353.00 84559.65
<< < 1 2 3  ... > >>