• OPEN AN ACCOUNT
Indian Indices
Nifty
19,742.35 -159.05
(-0.80%)
Sensex
66,230.24 -570.60
( -0.85%)
Bank Nifty
44,623.85 -760.75
( -1.68%)
Nifty IT
32,919.95 -29.25
( -0.09%)
Global Indices
Nasdaq
13,469.13 -209.06
(-1.53%)
Dow Jones
34,440.88 -76.85
(-0.22%)
Hang Seng
17,655.41 -230.19
(-1.29%)
Nikkei 225
32,571.03 -452.75
(-1.37%)
Forex
USD-INR
83.28 0.17
(0.20%)
EUR-INR
88.99 0.41
(0.47%)
GBP-INR
103.17 0.25
(0.25%)
JPY-INR
0.56 0.00
(0.27%)

EQUITY - MARKET SCREENER

RPP Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533284
INE324L01013
87.7322579
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPPINFRA
7.59
248.97
EPS(TTM)
Face Value()
Div & Yield %
8.83
10
0
 

As on: Sep 22, 2023 12:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-23 67.49 70.00 67.20 68.20 12499 78 854712.00 66230.24
20-09-23 68.95 68.95 66.00 67.00 19112 151 1294253.00 66800.84
18-09-23 68.88 70.00 68.00 69.03 42571 193 2935918.00 67596.84
15-09-23 68.10 69.40 67.00 67.61 22913 168 1554849.00 67838.63
14-09-23 65.31 68.32 65.31 67.90 21964 126 1485032.00 67519.00
13-09-23 65.25 66.00 64.00 65.07 19192 118 1247102.00 67466.99
12-09-23 69.50 70.00 65.05 66.38 19106 157 1288681.00 67221.13
11-09-23 65.00 67.62 65.00 67.62 22329 162 1499933.00 67127.08
08-09-23 65.00 66.05 64.00 64.40 17940 83 1165541.00 66598.91
07-09-23 68.10 68.10 65.00 65.76 24077 153 1592316.00 66265.56
<< < 1 2 3  ... > >>