• OPEN AN ACCOUNT
Indian Indices
Sensex
83,302.49 -515.20
( -0.61%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Seshasayee Paper & Boards Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502450
INE630A01024
307.1223645
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SESHAPAPER
19.84
1507.64
EPS(TTM)
Face Value()
Div & Yield %
12.05
2
1
 

As on: Feb 05, 2026 03:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 213.00 240.50 213.00 239.05 168 29 39220.00 83817.69
03-02-26 233.45 236.30 226.40 231.65 934 54 217169.00 83739.13
02-02-26 223.50 231.70 223.50 230.25 867 29 198640.00 81666.46
01-02-26 226.25 226.25 219.65 226.10 344 23 76817.00 80722.94
30-01-26 220.20 226.10 214.95 225.15 455 97 100524.00 82269.78
29-01-26 220.95 223.10 213.00 214.90 236 74 51429.00 82566.37
28-01-26 216.40 223.60 216.40 222.55 127 22 28088.00 82344.68
27-01-26 220.00 220.70 213.20 214.55 1286 79 281941.00 81857.48
23-01-26 227.15 229.25 220.75 222.65 100 40 22455.00 81537.70
22-01-26 226.20 228.65 222.95 227.15 402 19 91646.00 82307.37
<< < 1 2 3  ... > >>