• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Pritish Nandy Communications Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532387
INE392B01011
42.7296606
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNC
7.4
26.43
EPS(TTM)
Face Value()
Div & Yield %
2.47
10
0
 

As on: Aug 24, 2026 09:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 18.25 19.00 18.10 18.18 4822 39 88006.00 77369.11
21-08-26 18.21 19.57 18.21 18.27 6 3 110.00 77540.83
20-08-26 20.70 20.70 18.05 18.29 515 14 9640.00 77537.72
19-08-26 17.60 17.80 17.60 17.70 348 8 6144.00 76909.68
18-08-26 18.18 18.70 17.73 18.38 5168 20 92788.00 77235.46
17-08-26 21.89 21.89 17.77 18.09 2577 63 47191.00 77728.16
14-08-26 18.60 19.00 17.95 18.48 3759 96 69474.00 78009.25
13-08-26 18.44 19.79 17.70 18.49 1170 95 21629.00 78079.96
12-08-26 18.91 19.80 18.59 18.90 2364 30 45607.00 77966.35
11-08-26 20.00 20.00 18.90 19.00 1455 84 28065.00 78154.25
<< < 1 2 3  ... > >>