• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Kesoram Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
502937
INE087A01019
10.4641018
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESORAMIND
33.13
329.35
EPS(TTM)
Face Value()
Div & Yield %
0.32
10
0
 

As on: Apr 21, 2026 05:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 11.08 11.13 10.38 10.66 626478 1055 6831253.00 78520.30
17-04-26 9.91 10.60 9.91 10.60 127246 353 1342419.00 78493.54
16-04-26 10.15 10.35 10.00 10.10 104548 205 1057673.00 77988.68
15-04-26 10.05 10.44 9.88 9.94 700541 821 7128549.00 78111.24
13-04-26 9.95 10.20 9.95 9.95 346120 624 3457267.00 76847.57
10-04-26 11.03 11.45 10.38 10.47 394236 775 4225215.00 77550.25
09-04-26 11.67 11.91 10.79 10.92 946553 1322 10807647.00 76631.65
08-04-26 11.28 11.35 10.84 11.35 399827 542 4491643.00 77562.90
07-04-26 9.65 10.32 9.58 10.32 303371 589 3057362.00 74616.58
06-04-26 8.79 9.39 8.68 9.39 278938 376 2601683.00 74106.85
<< < 1 2 3  ... > >>