• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Oasis Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512489
INE876A01023
9.0783135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
123.75
68.68
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Sep 29, 2026 02:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 15.15 15.30 14.31 14.31 23866 22 361939.00 72771.72
25-09-26 14.73 15.90 14.73 14.85 1830 13 27189.00 73895.74
24-09-26 15.60 16.69 15.29 15.47 45297 41 733720.00 73580.54
23-09-26 16.40 16.70 15.25 15.92 20301 38 332050.00 74828.25
22-09-26 16.67 17.00 15.81 15.92 34337 25 566407.00 74529.08
21-09-26 16.50 16.95 16.45 16.50 8545 19 141010.00 74858.99
18-09-26 16.99 17.00 16.22 16.40 44129 29 749447.00 74294.96
17-09-26 16.99 17.24 16.03 16.53 44342 42 738641.00 74314.59
16-09-26 16.78 17.35 16.03 16.86 6769 27 109173.00 74336.45
15-09-26 17.50 17.50 16.21 16.86 6099 57 101957.00 74003.82
<< < 1 2 3  ... > >>