• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Sayaji Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523710
INE318C01014
38.453628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAYAJIHOTL
218.12
569.33
EPS(TTM)
Face Value()
Div & Yield %
1.49
10
0
 

As on: Aug 17, 2026 08:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 325.00 325.00 325.00 325.00 1 1 325.00 78009.25
13-08-26 326.95 327.00 326.95 327.00 2 2 653.00 78079.96
12-08-26 315.00 327.95 315.00 327.95 2583 2 813657.00 77966.35
11-08-26 328.00 328.00 328.00 328.00 1 1 328.00 78154.25
07-08-26 324.00 329.00 315.00 329.00 353 10 113618.00 78499.17
06-08-26 310.00 319.00 308.05 315.00 907 34 287559.00 78954.76
04-08-26 315.00 315.00 312.00 315.00 22 5 6915.00 78428.95
03-08-26 290.00 313.95 290.00 300.00 26 6 7796.00 78639.03
30-07-26 299.25 299.25 299.25 299.25 1 1 299.00 77928.15
27-07-26 285.05 285.05 285.00 285.00 100 2 28501.00 76835.78
<< < 1 2 3  ... > >>