• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.2047331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
63.33
835.22
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Dec 04, 2025 02:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 17.42 17.42 16.60 16.63 21006 62 356184.00 85106.81
02-12-25 17.23 17.43 16.90 17.10 24437 118 418739.00 85138.27
01-12-25 17.61 17.65 16.60 16.89 56670 292 981056.00 85641.90
28-11-25 17.56 17.90 16.23 17.67 380049 712 6436059.00 85706.67
27-11-25 17.51 17.90 17.00 17.37 611695 1029 10811136.00 85720.38
26-11-25 16.29 17.80 16.29 17.63 350109 638 6075576.00 85609.51
25-11-25 16.20 16.61 16.20 16.51 49488 122 813511.00 84587.01
24-11-25 16.45 16.70 16.18 16.53 95219 216 1556845.00 84900.71
21-11-25 15.38 16.43 15.38 16.38 154267 237 2487443.00 85231.92
20-11-25 16.01 16.02 15.53 15.71 17054 100 267615.00 85632.68
<< < 1 2 3  ... > >>