• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
50.1534296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
10.04
81.02
EPS(TTM)
Face Value()
Div & Yield %
3.64
10
0
 

As on: Jul 11, 2025 05:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 37.03 37.40 36.55 37.24 292 31 10824.00 83190.28
09-07-25 38.70 38.70 36.31 36.56 1565 42 57734.00 83536.08
08-07-25 37.00 37.03 36.60 37.03 1658 23 61280.00 83712.51
07-07-25 37.52 38.35 36.58 36.82 3041 248 113758.00 83442.50
04-07-25 39.00 39.00 36.27 37.52 3224 42 120955.00 83432.89
03-07-25 37.85 38.02 36.40 37.99 984 14 37189.00 83239.47
02-07-25 37.35 37.75 37.22 37.24 2196 57 82457.00 83409.69
01-07-25 37.98 38.47 37.00 37.35 3293 124 124193.00 83697.29
30-06-25 38.00 38.28 37.42 38.00 1918 84 72828.00 83606.46
27-06-25 38.00 38.70 37.05 37.29 7177 197 273133.00 84058.90
<< < 1 2 3  ... > >>