• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

UTI Nifty Next 50 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
540669
INF789F1AUW9
3.0260537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NEXT50BETA
0
2318.02
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 10, 2026 07:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 79.66 81.75 79.66 80.70 3210 55 259222.00 78542.44
07-08-26 79.36 80.78 79.36 80.44 15282 50 1230811.00 78499.17
06-08-26 80.19 80.64 80.17 80.25 3615 50 290898.00 78954.76
05-08-26 80.60 80.70 80.07 80.13 1645 65 132252.00 78581.00
04-08-26 80.14 80.55 80.00 80.20 27512 154 2206238.00 78428.95
03-08-26 80.67 80.67 78.61 80.00 12590 100 1001798.00 78639.03
31-07-26 79.02 79.60 79.00 79.35 11813 30 935854.00 78094.64
30-07-26 78.20 78.52 77.91 78.21 8018 16 627016.00 77928.15
29-07-26 78.00 78.42 77.81 77.84 3526 36 275634.00 77654.60
28-07-26 78.16 78.26 77.64 77.81 8635 74 673911.00 76765.92
<< < 1 2 3  ... > >>