• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

DCB Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532772
INE503A01015
179.3280504
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCBBANK
8.18
5478.76
EPS(TTM)
Face Value()
Div & Yield %
20.82
10
0.77
 

As on: Dec 27, 2025 08:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 173.60 173.60 168.55 170.30 83002 1359 14143591.00 85041.45
24-12-25 178.20 178.20 172.90 173.55 94877 1040 16561427.00 85408.70
23-12-25 171.75 177.95 171.00 176.15 185119 2497 32558764.00 85524.84
22-12-25 169.40 171.45 166.90 170.45 70252 525 11877575.00 85567.48
19-12-25 172.00 172.00 167.10 168.70 20588 292 3484372.00 84929.36
18-12-25 167.00 169.65 166.25 168.35 22573 656 3796447.00 84481.81
17-12-25 165.60 169.80 165.60 167.10 32883 591 5509552.00 84559.65
16-12-25 169.85 169.85 166.60 167.35 19836 550 3320625.00 84679.86
15-12-25 167.00 170.75 167.00 169.85 21941 418 3720416.00 85213.36
12-12-25 169.95 173.15 168.15 171.35 30659 657 5237483.00 85267.66
<< < 1 2 3  ... > >>