• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

The Bombay Burmah Trading Corporation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
501425
INE050A01025
40.5699687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBTC
123.96
9929.24
EPS(TTM)
Face Value()
Div & Yield %
11.48
2
1.19
 

As on: Sep 15, 2026 01:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1427.00 1435.05 1405.80 1423.10 5254 483 7447791.00 74781.76
10-09-26 1441.75 1454.50 1431.00 1436.50 1983 227 2850985.00 74902.59
09-09-26 1482.00 1482.00 1443.60 1446.45 3820 345 5562789.00 74764.23
08-09-26 1470.10 1485.05 1467.60 1473.10 5631 400 8304933.00 75577.58
07-09-26 1510.80 1520.00 1469.15 1473.00 3526 392 5247535.00 76132.81
04-09-26 1499.25 1512.95 1495.00 1496.85 5206 406 7814404.00 76515.43
03-09-26 1500.50 1515.45 1498.00 1501.60 4771 330 7185629.00 76152.86
02-09-26 1523.25 1528.35 1491.00 1493.95 2357 258 3556529.00 76570.35
01-09-26 1501.80 1545.95 1496.00 1534.10 14638 856 22303333.00 76944.28
31-08-26 1563.85 1566.90 1496.10 1503.00 12036 876 18475369.00 76957.27
<< < 1 2 3  ... > >>