• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

7NR Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540615
INE413X01035
10.496915
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.63
15.24
EPS(TTM)
Face Value()
Div & Yield %
0.63
10
0
 

As on: Apr 18, 2026 03:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 5.49 5.49 5.01 5.44 309004 459 1664811.00 78493.54
16-04-26 4.12 4.94 4.06 4.94 182831 325 859380.00 77988.68
15-04-26 3.82 4.15 3.82 4.12 83542 235 338437.00 78111.24
13-04-26 3.89 3.96 3.61 3.86 40971 165 158263.00 76847.57
10-04-26 3.82 3.98 3.81 3.95 36919 113 145916.00 77550.25
09-04-26 3.98 3.99 3.66 3.81 37634 199 144999.00 76631.65
08-04-26 3.84 3.98 3.53 3.94 35249 120 136244.00 77562.90
07-04-26 3.78 3.94 3.42 3.79 55641 153 210234.00 74616.58
06-04-26 3.74 3.85 3.41 3.61 35129 124 127072.00 74106.85
02-04-26 3.70 3.70 3.40 3.67 105951 141 385935.00 73319.55
<< < 1 2 3  ... > >>