• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
81,185.58 -296.28
( -0.36%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
186.9821479
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
52.9
123567.57
EPS(TTM)
Face Value()
Div & Yield %
23.4
10
0.34
 

As on: Jul 31, 2025 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 1223.70 1251.45 1216.45 1231.70 21090 1825 26008287.00 81185.58
30-07-25 1249.95 1255.00 1232.80 1237.95 33985 4053 42257283.00 81481.86
29-07-25 1211.00 1255.20 1211.00 1246.70 80819 5176 100193675.00 81337.95
28-07-25 1279.25 1280.15 1191.35 1201.40 168156 10736 205799621.00 80891.02
25-07-25 1320.50 1320.50 1275.00 1279.30 54172 4934 70197755.00 81463.09
24-07-25 1340.85 1340.85 1305.00 1326.25 43531 2689 57394338.00 82184.17
23-07-25 1424.75 1424.75 1330.55 1333.45 1763026 17462 2429248793.00 82726.64
22-07-25 1448.50 1459.35 1434.90 1443.10 6637 756 9582301.00 82186.81
21-07-25 1431.15 1451.45 1431.15 1448.50 6179 827 8902319.00 82200.34
18-07-25 1439.05 1458.00 1439.05 1444.35 12861 1162 18645556.00 81757.73
<< < 1 2 3  ... > >>