• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

PG Electroplast Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
533581
INE457L01029
91.4310425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGEL
128.58
16047.13
EPS(TTM)
Face Value()
Div & Yield %
4.37
1
0.04
 

As on: Apr 22, 2026 05:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 558.35 569.50 558.35 561.90 123648 3287 69764758.00 79273.33
20-04-26 567.55 567.55 549.50 559.35 89462 3230 50084702.00 78520.30
17-04-26 559.00 564.00 551.45 561.25 113772 3570 63486914.00 78493.54
16-04-26 540.00 560.80 540.00 557.45 246840 6497 135651549.00 77988.68
15-04-26 500.00 543.90 495.00 537.85 727139 14470 382279800.00 78111.24
13-04-26 468.50 490.60 462.40 487.05 252596 5442 121160554.00 76847.57
10-04-26 485.90 503.90 484.15 486.85 282906 6253 139087587.00 77550.25
09-04-26 481.85 483.75 462.40 480.55 191386 4619 90994043.00 76631.65
08-04-26 477.50 487.25 462.55 482.30 407407 7590 193147783.00 77562.90
07-04-26 449.65 451.65 437.20 440.60 251805 7485 111038147.00 74616.58
<< < 1 2 3  ... > >>