• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Ovobel Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
530741
INE812S01012
99.7515999
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.05
107.6
EPS(TTM)
Face Value()
Div & Yield %
18.72
10
0
 

As on: Apr 03, 2026 01:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 117.85 117.85 112.00 116.55 2101 79 240810.00 73319.55
01-04-26 113.95 115.00 110.90 113.25 2776 96 314714.00 73134.32
30-03-26 111.30 114.95 105.60 107.15 11738 154 1276331.00 71947.55
27-03-26 126.00 126.00 107.00 110.20 6999 134 849615.00 73583.22
25-03-26 123.50 127.35 121.00 121.50 7027 132 865963.00 75273.45
24-03-26 120.00 124.55 110.00 122.40 6267 161 736930.00 74068.45
23-03-26 113.20 118.85 107.30 107.80 8797 197 970789.00 72696.39
20-03-26 123.50 123.50 115.30 118.05 1882 60 224272.00 74532.96
19-03-26 123.95 124.05 115.65 118.80 7501 88 899474.00 74207.24
18-03-26 122.90 124.90 118.80 121.60 6141 147 752903.00 76704.13
<< < 1 2 3  ... > >>