• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Evans Electric Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542668
INE06TD01010
47.8491254
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.76
66.95
EPS(TTM)
Face Value()
Div & Yield %
12.5
10
1.23
 

As on: Dec 30, 2025 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 122.00 122.00 122.00 122.00 1000 1 122000.00 84675.08
29-12-25 121.90 122.00 113.95 122.00 8000 8 959400.00 84695.54
24-12-25 129.00 129.00 129.00 129.00 1000 1 129000.00 85408.70
23-12-25 130.00 131.00 130.00 131.00 2000 2 261000.00 85524.84
22-12-25 130.00 130.00 130.00 130.00 2000 1 260000.00 85567.48
19-12-25 130.00 130.00 130.00 130.00 2000 2 260000.00 84929.36
18-12-25 123.50 130.00 123.50 130.00 3000 3 383500.00 84481.81
17-12-25 116.00 130.00 116.00 130.00 4000 4 505950.00 84559.65
16-12-25 125.00 128.00 125.00 126.50 4000 4 506000.00 84679.86
12-12-25 122.00 122.00 122.00 122.00 1000 1 122000.00 85267.66
<< < 1 2 3  ... > >>