• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Econo Trade India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538708
INE937K01014
25.7261212
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.67
14.56
EPS(TTM)
Face Value()
Div & Yield %
1.17
10
0
 

As on: Jun 15, 2026 04:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 7.79 7.92 7.45 7.80 634 16 4965.00 75527.95
11-06-26 7.85 7.85 7.41 7.80 3861 24 30146.00 73832.55
10-06-26 7.87 7.87 7.50 7.70 705 14 5317.00 73983.18
09-06-26 7.57 7.94 7.57 7.87 1676 22 13045.00 73918.76
08-06-26 7.72 7.73 7.70 7.72 330 15 2547.00 73524.26
05-06-26 7.67 7.98 7.37 7.73 6369 27 48984.00 74243.34
04-06-26 7.15 7.71 7.15 7.67 1202 16 8954.00 74360.01
03-06-26 7.84 7.84 7.00 7.72 20121 62 146372.00 74346.17
02-06-26 7.92 7.92 7.80 7.83 3379 13 26381.00 74649.84
01-06-26 7.98 7.98 7.85 7.94 382 11 3018.00 74267.34
<< < 1 2 3  ... > >>