• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Zodiac Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503641
INE945J01027
5.1554935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.5
16.79
EPS(TTM)
Face Value()
Div & Yield %
0.14
1
0
 

As on: Apr 23, 2026 06:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 2.10 2.10 2.00 2.03 218705 248 441109.00 78516.49
21-04-26 2.13 2.20 2.09 2.10 454773 294 964334.00 79273.33
20-04-26 2.10 2.22 2.07 2.19 490736 357 1061253.00 78520.30
17-04-26 2.18 2.18 2.00 2.17 557022 546 1177905.00 78493.54
16-04-26 2.08 2.08 2.08 2.08 152565 85 317335.00 77988.68
15-04-26 1.99 1.99 1.99 1.99 88396 110 175908.00 78111.24
13-04-26 1.89 1.90 1.61 1.90 535093 397 985896.00 76847.57
10-04-26 1.58 1.73 1.52 1.73 490384 324 819377.00 77550.25
09-04-26 1.64 1.64 1.52 1.58 356035 250 559121.00 76631.65
08-04-26 1.55 1.55 1.44 1.55 561220 358 860378.00 77562.90
<< < 1 2 3  ... > >>