• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Bandaram Pharma Packtech Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
524602
INE875N01036
9.5721667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
33.88
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.35
 

As on: Nov 27, 2025 04:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 27.00 28.50 26.50 27.50 839 22 23192.00 85609.51
25-11-25 28.05 29.00 26.50 28.23 548 19 15075.00 84587.01
24-11-25 30.25 30.25 26.01 28.34 2828 37 77852.00 84900.71
21-11-25 27.99 29.95 26.55 28.56 2768 48 79019.00 85231.92
20-11-25 25.64 27.88 25.01 27.31 6495 78 172768.00 85632.68
19-11-25 25.99 26.45 24.16 25.90 5123 45 131425.00 85186.47
18-11-25 24.50 25.89 24.40 25.40 1734 29 43476.00 84673.02
17-11-25 25.16 25.98 24.00 24.25 1644 35 40694.00 84950.95
14-11-25 26.51 27.34 24.26 25.16 6686 77 168800.00 84562.78
13-11-25 28.48 28.48 27.05 27.85 233 8 6499.00 84478.67
<< < 1 2 3  ... > >>