• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

South Asian Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526477
INE118B01010
8.45575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 24, 2025 02:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 45.40 45.40 43.13 43.13 2179 5 95028.00 85231.92
20-11-25 45.18 45.40 45.18 45.40 100 2 4539.00 85632.68
19-11-25 45.40 45.40 45.40 45.40 1 1 45.00 85186.47
18-11-25 43.26 43.26 43.26 43.26 67 1 2898.00 84673.02
17-11-25 43.68 43.68 43.47 43.47 30 2 1306.00 84950.95
14-11-25 41.71 43.68 41.70 43.68 1622 11 67675.00 84562.78
13-11-25 44.60 44.60 43.89 43.89 57 4 2503.00 84478.67
12-11-25 40.00 42.99 40.00 42.49 1121 9 47399.00 84466.51
11-11-25 41.20 43.50 39.40 41.32 500 11 20170.00 83871.32
10-11-25 41.34 41.45 41.20 41.45 1110 6 45793.00 83535.35
<< < 1 2 3  ... > >>