• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Cheviot Company Ltd
Industry :  Textiles - Jute - Yarn / Products
BSE Code
ISIN Demat
Book Value()
526817
INE974B01016
811.5230498
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEVIOT
11.39
776.3
EPS(TTM)
Face Value()
Div & Yield %
113.3
10
2.09
 

As on: Apr 21, 2024 01:40 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-04-24 1296.95 1297.10 1284.95 1290.20 288 53 371650.00 73088.33
18-04-24 1290.00 1310.05 1279.40 1298.20 281 92 366671.00 72488.99
16-04-24 1291.00 1291.65 1260.20 1263.00 229 62 291504.00 72943.68
15-04-24 1205.05 1291.95 1205.05 1276.20 457 119 579778.00 73399.78
12-04-24 1329.25 1329.25 1292.95 1299.30 235 67 306952.00 74244.90
10-04-24 1293.05 1322.40 1293.05 1303.15 224 105 294307.00 75038.15
09-04-24 1314.85 1320.55 1303.60 1304.65 306 89 401227.00 74683.70
08-04-24 1320.40 1320.40 1307.40 1311.70 1060 216 1393446.00 74742.50
05-04-24 1312.35 1334.20 1311.15 1325.15 259 65 342129.00 74248.22
04-04-24 1331.25 1338.05 1315.10 1317.75 528 120 702017.00 74227.63
<< < 1 2 3  ... > >>