• OPEN AN ACCOUNT
Indian Indices
Sensex
81,674.88 -632.49
( -0.77%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

BSE 400 MidSmallCap Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1182
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.11
12596237.52
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.78
 

As on: Jan 23, 2026 01:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 11477.93 11596.13 11441.90 11522.88 121654258 1233145 24615003956.00 82307.37
21-01-26 11448.91 11515.11 11255.09 11404.59 221547225 1729385 35540800272.00 81909.63
20-01-26 11788.15 11790.10 11476.69 11504.97 240135900 1532085 33329289959.00 82180.47
19-01-26 11832.37 11871.50 11784.80 11803.59 181238056 1315616 28984116471.00 83246.18
16-01-26 11892.39 11964.76 11862.52 11878.59 187492012 1278157 35024730250.00 83570.35
14-01-26 11839.54 11914.76 11823.21 11890.80 155567271 1051864 30381141404.00 83382.71
13-01-26 11877.89 11938.32 11769.78 11860.65 190872094 1233406 26381346086.00 83627.69
12-01-26 11873.67 11894.43 11680.91 11848.62 249214142 1546819 33912194386.00 83878.17
09-01-26 12015.67 12073.68 11872.45 11902.51 346226868 1516499 38251441563.00 83576.24
08-01-26 12277.06 12284.24 12025.90 12043.30 196380470 1370649 34554136602.00 84180.96
<< < 1 2 3  ... > >>