• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,947.18 -372.37
( -0.51%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Tijaria Polypipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
533629
INE440L01017
-11.5852897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIJARIA
0
11.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 06, 2026 10:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 4.02 4.17 3.91 4.17 1214 10 4760.00 73319.55
01-04-26 3.91 4.25 3.91 4.02 7268 19 29218.00 73134.32
30-03-26 4.05 4.05 4.05 4.05 8970 17 36328.00 71947.55
27-03-26 4.45 4.45 4.26 4.26 107789 23 460096.00 73583.22
25-03-26 4.26 4.62 4.25 4.48 116449 30 497987.00 75273.45
24-03-26 4.63 4.64 4.27 4.46 13153 42 57181.00 74068.45
23-03-26 4.39 4.54 4.37 4.47 22003 41 98350.00 72696.39
20-03-26 4.57 4.69 4.46 4.60 203967 56 927943.00 74532.96
19-03-26 4.90 4.94 4.69 4.69 1022 14 4817.00 74207.24
18-03-26 5.00 5.00 4.80 4.93 3931 15 19432.00 76704.13
<< < 1 2 3  ... > >>