• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Gamco Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540097
INE890S01026
11.6906619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
210.45
EPS(TTM)
Face Value()
Div & Yield %
0
2
0.26
 

As on: May 20, 2026 08:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 38.99 39.99 38.52 38.95 6727 79 261773.00 75200.85
18-05-26 39.30 39.99 38.71 39.30 2872 33 113785.00 75315.04
15-05-26 39.66 40.50 38.51 39.33 4808 45 187354.00 75237.99
14-05-26 40.12 41.54 39.61 39.81 8272 77 332401.00 75398.72
13-05-26 40.64 41.90 39.12 41.51 48895 62 2019765.00 74608.98
12-05-26 41.20 41.25 39.21 39.43 24025 79 973792.00 74559.24
11-05-26 41.18 41.61 39.61 40.80 69341 134 2829654.00 76015.28
08-05-26 41.00 41.80 40.10 41.18 79369 98 3258050.00 77328.19
07-05-26 41.17 41.79 40.53 40.55 3058 30 125833.00 77844.52
06-05-26 41.10 43.49 40.51 41.17 17440 75 728059.00 77958.52
<< < 1 2 3  ... > >>