• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Adani Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533096
INE814H01029
24.8290625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPOWER
25.3
284449.25
EPS(TTM)
Face Value()
Div & Yield %
5.83
2
0
 

As on: Dec 01, 2025 01:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 148.45 149.05 147.15 147.50 1004668 11794 148703720.00 85706.67
27-11-25 149.05 150.75 147.50 148.25 737943 6465 110284758.00 85720.38
26-11-25 147.45 148.90 146.40 148.60 686296 5465 101420627.00 85609.51
25-11-25 144.75 148.30 144.75 146.80 1286866 10590 188694874.00 84587.01
24-11-25 149.65 150.40 144.95 145.50 1387609 15030 204994523.00 84900.71
21-11-25 151.50 151.50 148.80 149.15 588888 5435 88214598.00 85231.92
20-11-25 152.45 153.45 151.05 151.45 707935 5482 107883254.00 85632.68
19-11-25 150.45 152.75 150.25 151.55 1061384 7287 160945083.00 85186.47
18-11-25 153.20 153.90 149.20 149.60 1932918 15268 292241354.00 84673.02
17-11-25 155.55 155.55 153.00 153.35 816847 6097 125593413.00 84950.95
<< < 1 2 3  ... > >>