• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Maharashtra Seamless Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500265
INE271B01025
511.5084204
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHSEAMLES
11.76
8470.28
EPS(TTM)
Face Value()
Div & Yield %
53.77
5
1.58
 

As on: Jun 19, 2026 04:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 613.05 635.00 612.80 632.15 15359 846 9591714.00 77409.98
17-06-26 626.70 630.85 610.00 615.15 4481 370 2786249.00 77155.62
16-06-26 638.30 638.35 622.65 624.70 7084 416 4440775.00 76808.48
15-06-26 620.70 633.60 620.55 629.90 8325 620 5230244.00 76264.33
12-06-26 585.45 618.80 585.45 617.25 4379 437 2680471.00 75527.95
11-06-26 592.75 601.85 590.80 594.10 2539 328 1516723.00 73832.55
10-06-26 610.00 610.15 593.00 597.85 5492 579 3312649.00 73983.18
09-06-26 612.90 614.35 607.55 610.25 1843 321 1124705.00 73918.76
08-06-26 616.05 619.40 607.15 613.95 3311 348 2031268.00 73524.26
05-06-26 613.50 626.00 610.70 624.65 8182 1177 5093554.00 74243.34
<< < 1 2 3  ... > >>