• OPEN AN ACCOUNT
Indian Indices
Nifty
25,044.35 72.45
(0.29%)
Sensex
82,700.69 645.58
( 0.79%)
Bank Nifty
56,461.90 402.55
( 0.72%)
Nifty IT
38,417.95 3.85
( 0.01%)
Global Indices
Nasdaq
43,117.37 514.58
(1.21%)
Dow Jones
6,114.62 68.45
(1.13%)
Hang Seng
38,915.23 124.67
(0.32%)
Nikkei 225
8,758.99 0.95
(0.01%)
Forex
USD-INR
86.62 0.13
(0.15%)
EUR-INR
99.78 0.17
(0.17%)
GBP-INR
116.55 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.28%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4571429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
74.13
31.13
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jun 25, 2025 03:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-25 6.30 6.30 5.85 5.93 333078 184 1996004.00 82055.11
23-06-25 6.39 6.45 5.87 6.37 288906 73 1739221.00 81896.79
20-06-25 6.14 6.50 5.82 6.24 312921 145 1935807.00 82408.17
19-06-25 6.12 6.20 5.88 6.14 33873 67 205361.00 81361.87
18-06-25 6.20 6.20 5.53 6.11 69211 140 414259.00 81444.66
17-06-25 6.13 6.28 5.80 5.85 26444 72 157462.00 81583.30
16-06-25 6.65 6.65 5.88 6.13 39121 92 237164.00 81796.15
13-06-25 5.60 6.18 5.60 6.14 254953 176 1536775.00 81118.60
12-06-25 6.28 6.63 5.85 5.93 422792 206 2570531.00 81691.98
11-06-25 6.05 6.29 6.00 6.03 43035 94 259260.00 82515.14
<< < 1 2 3  ... > >>