• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

CSB Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
542867
INE679A01013
272.2643001
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CSBBANK
8.44
5609.66
EPS(TTM)
Face Value()
Div & Yield %
38.31
10
0
 

As on: Aug 22, 2026 06:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 322.00 328.00 320.05 323.35 20610 685 6661518.00 77540.83
20-08-26 318.25 330.85 318.25 321.00 54016 1155 17574899.00 77537.72
19-08-26 316.00 316.95 314.00 314.75 5841 267 1845109.00 76909.68
18-08-26 315.00 320.15 315.00 317.05 9288 250 2949064.00 77235.46
17-08-26 317.00 320.45 317.00 319.75 14245 294 4548977.00 77728.16
14-08-26 326.90 326.90 318.85 319.90 5222 362 1676229.00 78009.25
13-08-26 323.55 326.15 315.00 324.60 9328 354 2990574.00 78079.96
12-08-26 323.45 323.45 317.30 318.70 40177 584 12818913.00 77966.35
11-08-26 328.00 328.00 319.95 324.75 10032 239 3257273.00 78154.25
10-08-26 319.00 325.90 316.80 324.80 23589 466 7592890.00 78542.44
<< < 1 2 3  ... > >>