• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,848.07 346.08
( 0.43%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
52.6684699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
70.43
93160.55
EPS(TTM)
Face Value()
Div & Yield %
1.88
1
0.58
 

As on: May 05, 2025 03:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 133.20 134.80 131.50 132.40 175723 1723 23363069.00 80501.99
30-04-25 135.95 135.95 131.75 133.25 5244230 19540 700124801.00 80242.24
29-04-25 137.80 139.40 134.90 136.05 1074631 9177 147433006.00 80288.38
28-04-25 133.00 136.00 132.60 135.00 157433 1701 21134052.00 80218.37
25-04-25 136.40 136.55 132.15 133.55 404899 4071 54241708.00 79212.53
24-04-25 135.85 138.35 135.20 136.00 8747212 15462 1188278793.00 79801.43
23-04-25 135.00 136.60 133.45 135.75 813242 9760 109850235.00 80116.49
22-04-25 132.85 135.20 131.50 133.30 222979 2286 29801060.00 79595.59
21-04-25 131.15 132.90 128.85 132.50 304397 3030 39849388.00 79408.50
17-04-25 128.25 129.85 126.80 129.65 669368 5809 86066642.00 78553.20
<< < 1 2 3  ... > >>