• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Z F Steering Gear (India) Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505163
INE116C01012
540.0882029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZFSTEERING
30.9
1047.13
EPS(TTM)
Face Value()
Div & Yield %
37.36
10
0
 

As on: May 30, 2025 09:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 1170.95 1188.95 1154.50 1166.75 2129 152 2499277.00 81451.01
29-05-25 1199.95 1199.95 1150.00 1154.50 3111 262 3633770.00 81633.02
28-05-25 1102.15 1200.20 1102.15 1180.90 5486 367 6392871.00 81312.32
27-05-25 1118.00 1137.95 1100.00 1109.75 1813 196 2028087.00 81551.63
26-05-25 1118.70 1120.00 1093.05 1114.00 2270 229 2520352.00 82176.45
23-05-25 1081.05 1121.45 1081.05 1101.00 2917 315 3239347.00 81721.08
22-05-25 1104.00 1118.95 1060.00 1085.15 2375 389 2604926.00 80951.99
21-05-25 1140.00 1174.90 1085.00 1094.55 5662 386 6398106.00 81596.63
20-05-25 1099.00 1170.00 1087.30 1133.30 9910 788 11251461.00 81186.44
19-05-25 1050.00 1118.95 1050.00 1086.95 14494 953 15710628.00 82059.42
<< < 1 2 3  ... > >>