• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Suraj Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
526211
INE170U01011
32.0841052
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
256.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 08, 2026 04:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 53.50 56.80 52.46 53.02 5066 74 272020.00 72638.70
06-10-26 53.87 56.50 53.87 55.22 4197 23 228363.00 73067.81
05-10-26 55.18 57.00 53.51 53.87 1434 21 77319.00 72382.47
01-10-26 55.55 56.00 54.15 55.18 686 18 37593.00 71909.70
30-09-26 57.98 58.32 55.01 56.08 2235 41 125503.00 72480.29
29-09-26 56.45 56.99 55.55 55.55 3442 30 192227.00 72529.07
28-09-26 55.10 58.20 55.10 55.31 6332 47 355258.00 72771.72
25-09-26 60.70 60.70 58.00 58.00 1339 24 78643.00 73895.74
24-09-26 58.05 60.00 57.29 58.00 8807 92 507781.00 73580.54
23-09-26 58.00 61.00 58.00 60.30 1163 11 70319.00 74828.25
<< < 1 2 3  ... > >>