SKI Market

Indian Indices

Sensex

82,814.71 316.57
( 0.38%)

Global Indices

Nasdaq

49,649.56 233.39
(0.47%)

Dow Jones

6,930.29 47.40
(0.69%)

Hang Seng

56,838.27 -629.56
(-1.10%)

Nikkei 225

10,691.66 64.62
(0.61%)

Forex

USD-INR

91.03 0.34
(0.37%)

EUR-INR

107.23 0.00
(0.00%)

GBP-INR

122.67 -0.16
(-0.13%)

JPY-INR

0.59 0.00
(-0.25%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Future Market Networks Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

533296

INE360L01017

19.5976905

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

FMNL

52.21

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 23, 2026 08:40 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-02-26	8.39	8.64	8.31	8.61	6069	50	52222.00	82814.71
19-02-26	8.33	8.50	8.00	8.23	2184	17	18007.00	82498.14
18-02-26	8.10	8.10	8.10	8.10	50	2	405.00	83734.25
17-02-26	8.15	8.35	8.01	8.18	1450	18	11821.00	83450.96
16-02-26	8.31	8.31	7.77	8.06	3419	25	27014.00	83277.15
13-02-26	8.60	8.60	8.04	8.15	454	13	3789.00	82626.76
12-02-26	8.74	8.95	8.21	8.21	15915	36	133131.00	83674.92
11-02-26	8.92	8.92	8.11	8.64	5205	45	43550.00	84233.64
10-02-26	8.60	8.75	8.44	8.50	5027	20	42769.00	84273.92
09-02-26	8.38	8.38	8.00	8.37	355	26	2922.00	84065.75

<< < 1 2 3 ... > >>

82,814.71 316.57 ( 0.38%)

49,649.56 233.39 (0.47%)

6,930.29 47.40 (0.69%)

56,838.27 -629.56 (-1.10%)

10,691.66 64.62 (0.61%)

91.03 0.34 (0.37%)

107.23 0.00 (0.00%)

122.67 -0.16 (-0.13%)

0.59 0.00 (-0.25%)