• OPEN AN ACCOUNT
Indian Indices
Nifty
25,219.90 159.00
(0.63%)
Sensex
82,533.35 -193.29
( -0.23%)
Bank Nifty
57,210.45 454.45
( 0.80%)
Nifty IT
36,951.50 92.60
( 0.25%)
Global Indices
Nasdaq
45,014.98 491.53
(1.10%)
Dow Jones
6,377.51 46.89
(0.74%)
Hang Seng
41,246.34 1,471.42
(3.70%)
Nikkei 225
9,061.49 37.68
(0.42%)
Forex
USD-INR
86.32 0.09
(0.10%)
EUR-INR
101.10 0.55
(0.54%)
GBP-INR
116.50 0.44
(0.38%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
101.444166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
94.42
403712.1
EPS(TTM)
Face Value()
Div & Yield %
17.82
1
0.95
 

As on: Jul 24, 2025 11:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-25 1687.30 1688.95 1671.00 1682.60 96217 4653 161808181.00 82726.64
22-07-25 1687.00 1691.20 1672.95 1678.05 17050 1205 28622036.00 82186.81
21-07-25 1693.45 1700.00 1678.00 1691.60 17172 1261 29067109.00 82200.34
18-07-25 1711.75 1711.75 1687.55 1693.25 56356 2135 95731021.00 81757.73
17-07-25 1701.10 1717.15 1699.15 1703.25 58107 2521 99462820.00 82259.24
16-07-25 1730.00 1732.80 1698.00 1700.85 46980 3930 80480064.00 82634.48
15-07-25 1700.00 1730.95 1688.85 1727.70 151273 6234 258601610.00 82570.91
14-07-25 1682.00 1696.00 1676.80 1682.05 61978 3789 104543333.00 82253.46
11-07-25 1663.75 1679.60 1662.00 1672.50 41961 2364 70195086.00 82500.47
10-07-25 1667.15 1669.95 1646.95 1663.15 65257 3248 108481777.00 83190.28
<< < 1 2 3  ... > >>