• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Kati patang Lifestyle Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
531126
INE237C01016
6.0046723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
110.59
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 26, 2026 09:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 25.59 25.59 23.32 24.20 43569 122 1073688.00 82248.61
25-02-26 23.50 25.48 23.50 24.40 92177 150 2309688.00 82276.07
24-02-26 25.00 25.20 23.17 24.27 26187 71 641904.00 82225.92
23-02-26 23.98 24.25 22.12 24.18 56724 104 1335686.00 83294.66
20-02-26 23.95 23.95 22.20 23.10 37273 71 861685.00 82814.71
19-02-26 23.84 23.84 21.63 23.00 49120 95 1121241.00 82498.14
18-02-26 23.11 23.11 21.08 22.75 318116 117 7176043.00 83734.25
17-02-26 22.09 23.50 21.42 22.18 181668 137 4084329.00 83450.96
16-02-26 22.75 23.77 21.61 22.54 112850 110 2601225.00 83277.15
13-02-26 24.50 24.50 22.21 22.64 216315 95 4894004.00 82626.76
<< < 1 2 3  ... > >>