• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5542386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
21.56
98767.58
EPS(TTM)
Face Value()
Div & Yield %
56.72
2
1.31
 

As on: Mar 25, 2026 04:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 191.55 192.15 187.75 190.90 2127343 25028 403882289.00 74068.45
23-03-26 192.95 193.35 186.55 187.25 1451024 16216 273316597.00 72696.39
20-03-26 193.95 199.40 193.20 196.70 2436954 21295 480085141.00 74532.96
19-03-26 191.50 194.20 190.00 190.55 7797558 25019 1506881732.00 74207.24
18-03-26 196.95 196.95 193.20 195.30 5162258 21294 1006878886.00 76704.13
17-03-26 188.00 196.25 186.90 195.40 3584346 28548 685129427.00 76070.84
16-03-26 183.00 187.65 181.50 187.15 1592335 19835 295656520.00 75502.85
13-03-26 192.00 192.15 182.35 183.40 2093024 22175 388594347.00 74563.92
12-03-26 194.00 194.70 190.10 193.45 1014876 25479 195142709.00 76034.42
11-03-26 197.00 198.90 194.00 194.70 1892889 18717 371041222.00 76863.71
<< < 1 2 3  ... > >>