• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Davangere Sugar Company Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
543267
INE179G01029
2.4347554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DAVANGERE
62.5
536.25
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Apr 04, 2026 07:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 3.75 3.80 3.71 3.75 495481 455 1858424.00 73319.55
01-04-26 3.80 4.00 3.75 3.77 1492034 722 5819384.00 73134.32
30-03-26 3.81 3.98 3.71 3.73 435536 357 1669319.00 71947.55
27-03-26 3.88 3.94 3.73 3.81 578563 431 2215317.00 73583.22
25-03-26 3.86 3.98 3.86 3.95 307692 224 1207590.00 75273.45
24-03-26 3.98 3.98 3.78 3.86 355518 344 1369862.00 74068.45
23-03-26 4.10 4.15 3.69 3.81 547606 580 2111739.00 72696.39
20-03-26 3.92 4.22 3.88 4.06 875304 490 3576217.00 74532.96
19-03-26 4.09 4.09 3.68 3.85 188563 368 732469.00 74207.24
18-03-26 3.99 4.20 3.94 4.00 460603 319 1857105.00 76704.13
<< < 1 2 3  ... > >>