• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Lypsa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
534532
INE142K01011
5.6345815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LYPSAGEMS
0
14.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 28, 2026 05:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 4.36 4.84 4.36 4.49 4069 49 17951.00 73583.22
25-03-26 4.70 4.79 4.60 4.77 13818 47 64722.00 75273.45
24-03-26 4.52 4.76 4.22 4.72 2316 19 10455.00 74068.45
23-03-26 4.74 4.80 4.39 4.41 3498 20 15927.00 72696.39
20-03-26 4.90 4.90 4.65 4.65 2433 22 11685.00 74532.96
19-03-26 4.90 4.96 4.53 4.53 2025 10 9630.00 74207.24
18-03-26 4.80 5.00 4.70 4.70 1341 11 6477.00 76704.13
17-03-26 4.60 4.60 4.51 4.51 251 3 1154.00 76070.84
16-03-26 4.56 4.97 4.50 4.60 4147 33 19173.00 75502.85
13-03-26 4.70 4.90 4.70 4.90 531 3 2599.00 74563.92
<< < 1 2 3  ... > >>