• OPEN AN ACCOUNT
Indian Indices
Nifty
22,055.70 32.35
(0.15%)
Sensex
72,166.40 -582.02
( -0.80%)
Bank Nifty
46,575.90 -18.20
( -0.04%)
Nifty IT
36,886.05 -614.65
( -1.64%)
Global Indices
Nasdaq
16,103.45 130.28
(0.82%)
Dow Jones
38,790.43 75.66
(0.20%)
Hang Seng
16,737.12 16.23
(0.10%)
Nikkei 225
39,740.44 1,032.80
(2.67%)
Forex
USD-INR
82.89 0.00
(0.00%)
EUR-INR
90.24 -0.26
(-0.28%)
GBP-INR
105.56 -0.36
(-0.34%)
JPY-INR
0.56 0.00
(-0.74%)

EQUITY - MARKET SCREENER

COSYN Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538922
INE029B01019
38.3724
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
26.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 19, 2024 11:31 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-03-24 34.99 34.99 34.02 34.73 11965 42 413961.00 72748.42
15-03-24 34.50 35.64 33.00 33.70 13154 95 455182.00 72643.43
14-03-24 34.00 34.49 30.55 32.40 37241 193 1205142.00 73097.28
13-03-24 37.90 37.97 33.10 33.61 20542 114 709491.00 72761.89
12-03-24 35.40 37.02 35.20 36.21 11020 66 396102.00 73667.96
11-03-24 39.10 42.45 36.35 36.74 29335 162 1097032.00 73502.64
07-03-24 36.71 40.40 36.71 40.04 8874 51 349701.00 74119.39
06-03-24 38.50 39.90 35.90 36.93 14254 107 526546.00 74085.99
05-03-24 40.39 40.39 39.10 39.56 5752 38 227989.00 73677.13
04-03-24 41.00 41.95 39.00 39.64 11215 99 445545.00 73872.29
<< < 1 2 3  ... > >>