• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Kesar Enterprises Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
507180
INE133B01027
-16.7626834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESARENT
0
52.01
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 15, 2026 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 5.35 5.58 5.13 5.16 17363 65 92659.00 82626.76
12-02-26 5.50 5.68 5.34 5.35 32121 40 173934.00 83674.92
11-02-26 5.50 5.70 5.45 5.47 16524 58 91871.00 84233.64
10-02-26 5.45 5.55 5.40 5.49 31437 42 171000.00 84273.92
09-02-26 5.45 5.45 5.25 5.45 20925 64 113472.00 84065.75
06-02-26 5.49 5.49 4.87 5.34 10998 53 57799.00 83580.40
05-02-26 5.70 5.70 5.00 5.13 16961 105 88706.00 83313.93
04-02-26 4.91 5.73 4.91 5.03 115962 139 597736.00 83817.69
03-02-26 5.88 5.88 5.06 5.09 69036 125 358339.00 83739.13
02-02-26 6.06 6.06 5.05 5.29 33527 80 175512.00 81666.46
<< < 1 2 3  ... > >>