• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Premier Explosives Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
526247
INE863B01029
53.7622423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMEXPLN
74.37
3694.2
EPS(TTM)
Face Value()
Div & Yield %
9.24
2
0.07
 

As on: Jul 12, 2026 08:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 721.00 724.40 684.85 687.15 113006 3941 78888102.00 77569.39
09-07-26 691.05 739.15 681.85 714.75 76761 2082 54661509.00 76741.82
08-07-26 694.60 709.15 680.15 686.40 47070 1354 32633688.00 76503.60
07-07-26 741.90 750.25 679.30 689.55 105037 3187 74310639.00 78180.72
06-07-26 787.75 799.00 735.40 751.35 54122 1688 41843502.00 78285.07
03-07-26 782.10 812.00 777.00 781.80 62484 2229 49590028.00 77763.91
02-07-26 781.95 790.00 766.80 777.90 63280 1768 49312479.00 77502.12
01-07-26 807.10 813.50 775.00 789.90 40370 1684 31960976.00 76922.64
30-06-26 819.95 829.95 795.25 805.35 69093 2094 56241062.00 76478.67
29-06-26 747.00 814.80 742.00 808.15 119920 3725 94520878.00 76728.37
<< < 1 2 3  ... > >>