• OPEN AN ACCOUNT
Indian Indices
Nifty
16,352.45 182.30
(1.13%)
Sensex
54,884.66 632.13
( 1.17%)
Bank Nifty
35,613.30 518.40
( 1.48%)
Nifty IT
28,641.60 709.05
( 2.54%)
Global Indices
Nasdaq
11,740.65 305.91
(2.68%)
Dow Jones
32,637.19 516.91
(1.61%)
Hang Seng
20,697.36 581.16
(2.89%)
Nikkei 225
26,781.68 176.84
(0.66%)
Forex
USD-INR
77.37 -0.02
(-0.02%)
EUR-INR
82.66 -0.21
(-0.25%)
GBP-INR
97.01 -0.01
(-0.01%)
JPY-INR
0.61 0.00
(0.02%)

EQUITY - MARKET SCREENER

Confidence Petroleum India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526829
INE552D01024
19.2612474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONFIPET
15.85
1512.36
EPS(TTM)
Face Value()
Div & Yield %
3.36
1
0.19
 

As on: May 27, 2022 11:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-22 53.85 54.90 52.50 53.25 25396 1112 1354584.00 54884.66
26-05-22 53.00 53.95 50.95 53.30 64678 957 3412421.00 54252.53
25-05-22 56.50 56.50 52.20 52.65 20894 590 1127089.00 53749.26
24-05-22 54.95 60.00 53.30 54.50 128311 1567 7232832.00 54052.61
23-05-22 52.85 54.60 51.00 53.75 106894 1843 5692018.00 54288.61
20-05-22 51.95 52.30 50.70 51.30 36265 870 1866918.00 54326.39
19-05-22 51.50 51.50 50.10 50.75 30238 656 1530876.00 52792.23
18-05-22 53.45 53.60 52.00 52.25 50993 1007 2698792.00 54208.53
17-05-22 50.85 52.55 50.15 52.05 85970 1157 4388804.00 54318.47
16-05-22 51.55 51.95 48.35 49.90 49312 767 2481159.00 52973.84
<< < 1 2 3  ... > >>