• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

GTV Engineering Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539479
INE910R01024
11.2819802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.42
253.08
EPS(TTM)
Face Value()
Div & Yield %
3.29
2
0.37
 

As on: Mar 31, 2026 02:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 58.62 59.60 53.24 54.01 77201 417 4270074.00 71947.55
27-03-26 62.54 62.54 58.00 58.62 75757 264 4588004.00 73583.22
25-03-26 64.85 64.85 61.05 61.62 76134 223 4721914.00 75273.45
24-03-26 65.60 65.81 63.12 63.91 51287 203 3329327.00 74068.45
23-03-26 65.00 68.90 62.23 62.97 161781 394 10425675.00 72696.39
20-03-26 64.38 67.00 63.02 65.28 50564 235 3284192.00 74532.96
19-03-26 66.99 66.99 63.45 63.65 33931 226 2186524.00 74207.24
18-03-26 64.87 68.00 63.00 67.36 221112 632 14628841.00 76704.13
17-03-26 59.49 67.00 57.05 61.58 114496 432 6887046.00 76070.84
16-03-26 58.60 59.10 57.20 58.42 17669 130 1026806.00 75502.85
<< < 1 2 3  ... > >>