• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Garnet International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512493
INE590B01010
17.3593074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
256.92
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Jul 04, 2025 07:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 131.95 131.95 130.00 130.85 2669 58 349095.00 83239.47
02-07-25 130.00 131.75 129.50 130.55 11646 106 1516247.00 83409.69
01-07-25 127.90 130.00 127.00 129.00 11320 111 1454941.00 83697.29
30-06-25 125.55 129.90 125.00 128.60 31634 203 4024631.00 83606.46
27-06-25 127.95 132.00 124.55 127.40 27295 230 3494318.00 84058.90
26-06-25 126.80 127.00 123.00 125.30 42377 214 5303347.00 83755.87
25-06-25 117.10 127.95 116.25 123.05 53614 349 6466763.00 82755.51
24-06-25 118.70 119.00 117.00 118.20 54517 117 6437265.00 82055.11
23-06-25 121.55 121.55 114.95 116.70 18993 154 2229480.00 81896.79
20-06-25 121.65 128.45 117.00 120.40 141936 300 17078307.00 82408.17
<< < 1 2 3  ... > >>