• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,696.39 -1,836.57
( -2.46%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
285.6863516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
35.47
49055.9
EPS(TTM)
Face Value()
Div & Yield %
71.45
1
0.14
 

As on: Mar 24, 2026 02:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 2501.25 2507.10 2435.40 2472.75 8046 1906 19865546.00 72696.39
20-03-26 2506.05 2581.60 2506.05 2534.60 12932 1550 32933275.00 74532.96
19-03-26 2510.90 2553.95 2478.40 2530.30 68114 2667 172744453.00 74207.24
18-03-26 2475.60 2593.10 2447.65 2560.05 8818 1002 22093500.00 76704.13
17-03-26 2419.80 2488.75 2411.55 2475.60 8693 755 21321332.00 76070.84
16-03-26 2411.40 2452.80 2363.80 2419.75 12015 1542 28853948.00 75502.85
13-03-26 2522.25 2523.65 2434.20 2457.00 7345 1749 18176791.00 74563.92
12-03-26 2561.95 2564.10 2492.00 2543.05 67678 1383 170301913.00 76034.42
11-03-26 2659.10 2672.00 2553.80 2564.10 108086 1706 280988900.00 76863.71
10-03-26 2648.00 2659.95 2601.55 2649.55 4732 1029 12447267.00 78205.98
<< < 1 2 3  ... > >>