• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
38.4463077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
93.05
246952.47
EPS(TTM)
Face Value()
Div & Yield %
2.75
1
0
 

As on: May 07, 2026 07:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 251.15 256.65 249.60 255.90 2053312 18982 520091973.00 77958.52
05-05-26 250.25 253.25 245.80 248.50 2897486 18304 719923316.00 77017.79
04-05-26 247.80 252.95 245.05 251.95 5307066 9373 1321898532.00 77269.40
30-04-26 249.75 250.55 242.65 246.80 3216145 34963 791844677.00 76913.50
29-04-26 265.00 265.25 252.95 254.05 6834280 46563 1766675091.00 77496.36
28-04-26 255.65 260.20 244.95 253.80 5604468 34909 1407725095.00 76886.91
27-04-26 258.00 261.25 254.65 255.60 5619325 15849 1443487433.00 77303.63
24-04-26 259.75 261.60 252.25 256.75 1016079 9353 260028537.00 76664.21
23-04-26 261.75 262.10 256.40 259.90 1398682 13008 363124769.00 77664.00
22-04-26 257.85 264.90 256.45 262.95 1796578 13206 469039435.00 78516.49
<< < 1 2 3  ... > >>