• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Worth Investment & Trading Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538451
INE114O01020
1.1458174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
100.33
223.17
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: May 04, 2026 07:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 5.97 6.02 5.95 6.02 1463065 748 8787668.00 76913.50
29-04-26 5.74 5.74 5.51 5.74 772748 456 4420392.00 77496.36
28-04-26 5.43 5.50 5.38 5.47 830012 493 4544615.00 76886.91
27-04-26 5.18 5.33 5.18 5.29 971601 470 5123754.00 77303.63
24-04-26 4.94 5.16 4.80 5.10 843416 780 4253870.00 76664.21
23-04-26 4.92 4.92 4.92 4.92 1248198 270 6141134.00 77664.00
22-04-26 4.38 4.69 4.27 4.69 1277349 665 5892070.00 78516.49
21-04-26 4.48 4.48 4.06 4.47 1081939 400 4784344.00 79273.33
20-04-26 4.25 4.27 4.25 4.27 730497 133 3118115.00 78520.30
17-04-26 4.07 4.07 4.04 4.07 303009 254 1231623.00 78493.54
<< < 1 2 3  ... > >>