• OPEN AN ACCOUNT
Indian Indices
Nifty
23,205.35 50.00
(0.22%)
Sensex
76,236.92 -283.46
( -0.37%)
Bank Nifty
48,589.00 -135.40
( -0.28%)
Nifty IT
43,351.75 761.05
( 1.79%)
Global Indices
Nasdaq
20,053.68 44.34
(0.22%)
Dow Jones
44,565.07 408.34
(0.92%)
Hang Seng
20,066.19 365.63
(1.86%)
Nikkei 225
39,931.98 -26.89
(-0.07%)
Forex
USD-INR
86.46 -0.02
(-0.02%)
EUR-INR
90.09 0.24
(0.27%)
GBP-INR
106.63 0.32
(0.30%)
JPY-INR
0.55 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Tata Elxsi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500408
INE670A01012
399.2356224
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAELXSI
48.87
39553.35
EPS(TTM)
Face Value()
Div & Yield %
129.96
10
1.1
 

As on: Jan 24, 2025 02:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-25 6185.85 6421.00 6154.10 6350.55 12877 3075 81374894.00 76520.38
22-01-25 6188.30 6188.30 6060.05 6164.50 18103 7606 110834997.00 76404.99
21-01-25 6202.05 6273.35 6140.60 6154.15 10870 3136 67315511.00 75838.36
20-01-25 6249.20 6249.20 6122.05 6204.30 8043 1319 49654418.00 77073.44
17-01-25 6199.70 6250.00 6144.70 6211.35 12389 3312 76806234.00 76619.33
16-01-25 6115.35 6245.60 6115.35 6188.25 7993 2014 49473676.00 77042.82
15-01-25 6100.00 6138.85 6025.05 6114.60 14279 3718 86782511.00 76724.08
14-01-25 5942.40 6123.40 5942.40 6086.30 25398 4873 153967910.00 76499.63
13-01-25 5993.80 6086.00 5925.50 5942.35 40280 9635 241959759.00 76330.01
10-01-25 5999.95 6200.00 5924.00 6003.15 96030 24734 575779825.00 77378.91
<< < 1 2 3  ... > >>