SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

73,852.90 -876.37
( -1.17%)

Global Indices

Nasdaq

52,025.19 -173.50
(-0.33%)

Dow Jones

7,682.22 -82.84
(-1.07%)

Hang Seng

65,031.31 -292.98
(-0.45%)

Nikkei 225

10,765.28 -116.62
(-1.07%)

Forex

USD-INR

94.85 -0.23
(-0.24%)

EUR-INR

106.35 0.11
(0.11%)

GBP-INR

125.73 -0.01
(-0.01%)

JPY-INR

0.60 0.00
(0.07%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Goyal Associates Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

530663

INE912B01032

0.9896634

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

6.09

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 19, 2026 11:29 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
19-10-26	17.80	17.97	17.11	17.95	1233	11	21976.00	73852.90
16-10-26	19.00	19.00	17.01	17.75	6788	46	118777.00	74729.27
15-10-26	19.45	20.49	17.12	17.28	23615	111	430507.00	74315.61
14-10-26	16.34	19.58	16.34	19.21	128636	172	2510804.00	72781.89
13-10-26	16.22	16.32	16.22	16.32	150	3	2438.00	73033.78
12-10-26	16.02	17.18	16.02	17.18	1505	6	25813.00	71924.68
09-10-26	17.14	17.14	17.14	17.14	5	2	85.00	72472.33
08-10-26	17.00	17.00	16.99	16.99	5798	6	98508.00	71593.24
07-10-26	16.00	17.49	16.00	16.30	595	22	9680.00	72638.70
06-10-26	17.50	17.82	16.33	16.37	116	18	1908.00	73067.81

<< < 1 2 3 ... > >>

73,852.90 -876.37 ( -1.17%)

52,025.19 -173.50 (-0.33%)

7,682.22 -82.84 (-1.07%)

65,031.31 -292.98 (-0.45%)

10,765.28 -116.62 (-1.07%)

94.85 -0.23 (-0.24%)

106.35 0.11 (0.11%)

125.73 -0.01 (-0.01%)

0.60 0.00 (0.07%)