• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
130.039242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
77.46
80012.84
EPS(TTM)
Face Value()
Div & Yield %
5.91
10
0.44
 

As on: Dec 12, 2025 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 27.00 27.00 26.85 26.85 2 2 53.00 84391.27
09-12-25 26.40 26.93 25.55 26.93 10 9 260.00 84666.28
08-12-25 25.98 25.98 23.81 25.88 717 14 17605.00 85102.69
05-12-25 26.00 27.24 24.86 24.95 1095 8 27340.00 85712.37
04-12-25 24.10 26.56 24.04 26.00 3461 15 88216.00 85265.32
03-12-25 25.30 25.30 25.30 25.30 50 1 1265.00 85106.81
02-12-25 28.50 28.50 26.50 26.50 361 11 9604.00 85138.27
01-12-25 27.00 27.99 27.00 27.89 2681 7 74611.00 85641.90
28-11-25 28.50 29.00 27.39 27.40 324 9 8996.00 85706.67
27-11-25 28.01 28.50 27.93 28.50 660 8 18470.00 85720.38
<< < 1 2 3  ... > >>