• OPEN AN ACCOUNT
Indian Indices
Nifty
21,995.85 -152.05
(-0.69%)
Sensex
72,488.99 -454.69
( -0.62%)
Bank Nifty
47,069.45 -415.35
( -0.87%)
Nifty IT
33,498.65 -76.30
( -0.23%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,385.87 134.03
(0.82%)
Nikkei 225
38,079.70 117.90
(0.31%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Thirumalai Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500412
INE338A01024
98.3423479
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIRUMALCHM
46.39
2821.3
EPS(TTM)
Face Value()
Div & Yield %
5.94
1
0.54
 

As on: Apr 19, 2024 07:43 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-04-24 284.45 289.40 272.95 275.55 162240 3679 45855004.00 72488.99
16-04-24 270.65 288.65 267.10 280.50 129291 3942 36405231.00 72943.68
15-04-24 260.05 273.40 252.25 269.55 117785 3146 31165309.00 73399.78
12-04-24 264.15 278.35 261.80 266.75 229014 5720 61929530.00 74244.90
10-04-24 249.70 272.00 247.65 265.10 69914 2172 18336207.00 75038.15
09-04-24 255.90 261.40 249.30 250.10 27083 848 6881989.00 74683.70
08-04-24 256.45 262.00 252.75 259.85 80331 2324 20715622.00 74742.50
05-04-24 250.00 259.00 246.65 256.45 66617 1869 16910240.00 74248.22
04-04-24 243.20 255.20 242.95 252.15 55424 1666 13814841.00 74227.63
03-04-24 240.30 249.50 240.20 248.15 18057 591 4447096.00 73876.82
<< < 1 2 3  ... > >>