• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Punjab & Sind Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
533295
INE608A01012
19.128421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PSB
11.19
15489.66
EPS(TTM)
Face Value()
Div & Yield %
1.95
10
1.79
 

As on: Sep 28, 2026 08:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 21.60 21.63 21.27 21.30 124417 791 2663055.00 72771.72
25-09-26 22.18 22.18 21.65 21.83 42412 240 922962.00 73895.74
24-09-26 22.04 22.04 21.74 21.77 48637 241 1061315.00 73580.54
23-09-26 21.95 22.29 21.94 22.09 29132 449 643087.00 74828.25
22-09-26 21.99 22.06 21.81 21.91 61713 164 1354504.00 74529.08
21-09-26 22.18 22.18 21.84 21.94 54593 533 1197319.00 74858.99
18-09-26 22.05 22.28 21.70 22.10 212776 921 4679758.00 74294.96
17-09-26 22.08 22.58 21.83 21.88 129770 957 2868075.00 74314.59
16-09-26 22.30 22.46 22.11 22.32 91674 548 2043077.00 74336.45
15-09-26 22.68 22.82 22.32 22.41 74805 791 1687362.00 74003.82
<< < 1 2 3  ... > >>