• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Jammu and Kashmir Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532209
INE168A01041
145.390911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
J&KBANK
7.45
17145.41
EPS(TTM)
Face Value()
Div & Yield %
20.91
1
0
 

As on: Aug 17, 2026 02:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 156.80 157.40 154.65 155.70 150738 1547 23580461.00 78009.25
13-08-26 158.00 158.60 155.05 157.85 67500 1597 10584977.00 78079.96
12-08-26 157.05 157.95 155.25 157.40 125174 1507 19622673.00 77966.35
11-08-26 155.00 157.05 153.40 156.85 209523 1926 32519463.00 78154.25
10-08-26 158.75 159.40 154.15 155.30 156614 2186 24439906.00 78542.44
07-08-26 160.10 161.25 158.30 159.20 146855 1604 23483306.00 78499.17
06-08-26 156.95 164.25 156.95 160.10 357567 3198 57638218.00 78954.76
05-08-26 158.10 158.90 155.70 156.35 106869 1100 16826181.00 78581.00
04-08-26 156.00 158.50 155.55 157.80 287958 2670 45233930.00 78428.95
03-08-26 155.85 158.75 152.65 156.25 226789 3523 35539556.00 78639.03
<< < 1 2 3  ... > >>