• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Satia Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
539201
INE170E01023
85.31058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIA
5.51
1200.5
EPS(TTM)
Face Value()
Div & Yield %
21.8
1
0.17
 

As on: Apr 25, 2024 07:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 118.75 121.85 118.40 120.05 74545 1016 8964176.00 73852.94
23-04-24 117.85 119.70 116.75 118.10 36963 785 4367503.00 73738.45
22-04-24 122.00 123.05 117.50 117.80 90613 1390 10848387.00 73648.62
19-04-24 111.05 123.30 110.00 120.85 99596 1181 11767812.00 73088.33
18-04-24 112.00 113.75 112.00 112.20 18080 308 2039793.00 72488.99
16-04-24 111.20 112.80 110.70 111.90 26668 385 2973868.00 72943.68
15-04-24 115.20 115.70 112.60 113.10 31148 628 3544643.00 73399.78
12-04-24 118.30 120.35 117.20 117.60 94646 770 11249543.00 74244.90
10-04-24 120.65 120.95 118.55 119.10 8992 269 1072708.00 75038.15
09-04-24 121.70 122.85 119.15 120.10 72974 1060 8827309.00 74683.70
<< < 1 2 3  ... > >>