• OPEN AN ACCOUNT
Indian Indices
Nifty
18,534.10 46.35
(0.25%)
Sensex
62,547.11 118.57
( 0.19%)
Bank Nifty
43,937.85 147.65
( 0.34%)
Nifty IT
29,328.15 -118.10
( -0.40%)
Global Indices
Nasdaq
13,100.98 165.69
(1.28%)
Dow Jones
33,061.57 153.30
(0.47%)
Hang Seng
18,949.94 733.03
(4.02%)
Nikkei 225
31,524.22 376.21
(1.21%)
Forex
USD-INR
82.41 -0.27
(-0.32%)
EUR-INR
88.32 -0.29
(-0.33%)
GBP-INR
102.83 0.40
(0.39%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

GTN Industries Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
500170
INE537A01013
54.770985
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GTNIND
3.21
49.87
EPS(TTM)
Face Value()
Div & Yield %
8.87
10
0
 

As on: Jun 02, 2023 08:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-23 28.35 31.25 27.51 30.42 13811 101 400503.00 62547.11
01-06-23 29.30 29.49 28.25 28.43 7876 51 223989.00 62428.54
31-05-23 29.15 30.80 26.54 27.98 47344 211 1308726.00 62622.24
30-05-23 30.90 31.40 29.11 29.48 6638 82 201319.00 62969.13
29-05-23 30.00 31.74 29.05 30.42 13220 123 396344.00 62846.38
26-05-23 29.02 31.80 29.02 31.40 7455 82 232001.00 62501.69
25-05-23 33.48 33.48 28.26 29.82 31015 179 932846.00 61872.62
24-05-23 31.00 32.50 30.81 31.40 1824 28 58431.00 61773.78
23-05-23 33.49 33.49 31.00 31.59 1087 35 34615.00 61981.79
22-05-23 31.49 32.25 30.75 32.00 1509 33 48125.00 61963.68
<< < 1 2 3  ... > >>