• OPEN AN ACCOUNT
Indian Indices
Nifty
24,967.75 97.65
(0.39%)
Sensex
81,635.91 329.06
( 0.40%)
Bank Nifty
55,139.30 -10.10
( -0.02%)
Nifty IT
36,280.10 839.25
( 2.37%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,789.96 156.67
(0.37%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Venus Pipes & Tubes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
543528
INE0JA001018
264.4193839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VENUSPIPES
29.67
2673.61
EPS(TTM)
Face Value()
Div & Yield %
43.97
10
0
 

As on: Aug 25, 2025 06:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 1344.95 1344.95 1298.90 1304.70 2751 356 3592614.00 81306.85
21-08-25 1337.05 1337.15 1310.00 1314.10 5098 987 6741721.00 82000.71
20-08-25 1338.50 1348.00 1315.85 1324.90 6709 753 8925616.00 81857.84
19-08-25 1318.05 1348.90 1318.05 1334.80 3135 329 4192745.00 81644.39
18-08-25 1320.45 1340.15 1320.45 1325.65 3937 497 5228957.00 81273.75
14-08-25 1325.05 1351.55 1320.00 1322.20 3575 486 4748264.00 80597.66
13-08-25 1281.35 1342.45 1259.30 1335.85 17316 2143 22733778.00 80539.91
12-08-25 1381.75 1388.45 1266.25 1288.10 9166 1172 12250002.00 80235.59
11-08-25 1290.05 1358.00 1290.05 1342.80 10816 1138 14168625.00 80604.08
08-08-25 1308.40 1338.65 1308.40 1326.95 3127 287 4148890.00 79857.79
<< < 1 2 3  ... > >>