• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,053.35 -1,650.78
( -2.15%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
186.0878223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
68.69
129360.11
EPS(TTM)
Face Value()
Div & Yield %
52.98
1
0.14
 

As on: Mar 19, 2026 12:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 3632.30 3720.00 3623.00 3638.95 53827 7284 198699698.00 76704.13
17-03-26 3592.95 3653.90 3548.75 3636.35 29362 5234 106269597.00 76070.84
16-03-26 3480.20 3611.80 3428.90 3595.45 63048 8758 222061002.00 75502.85
13-03-26 3510.40 3580.00 3470.70 3490.40 146212 5335 515378295.00 74563.92
12-03-26 3619.05 3619.05 3503.25 3532.15 20043 4198 70925364.00 76034.42
11-03-26 3713.10 3727.75 3612.00 3624.25 17087 3212 62645853.00 76863.71
10-03-26 3720.40 3746.70 3689.80 3713.10 39198 9498 145322163.00 78205.98
09-03-26 3650.00 3699.00 3584.85 3688.80 19758 3588 71743160.00 77566.16
06-03-26 3780.15 3827.55 3717.50 3722.50 11740 1923 44270663.00 78918.90
05-03-26 3756.05 3804.50 3711.40 3789.50 15733 3533 59015833.00 80015.90
<< < 1 2 3  ... > >>