• OPEN AN ACCOUNT
Indian Indices
Nifty
20,686.80 418.90
(2.07%)
Sensex
68,865.12 1,383.93
( 2.05%)
Bank Nifty
46,431.40 1,617.20
( 3.61%)
Nifty IT
32,665.55 66.85
( 0.21%)
Global Indices
Nasdaq
14,305.03 78.81
(0.55%)
Dow Jones
36,245.50 294.61
(0.82%)
Hang Seng
16,646.05 -184.25
(-1.09%)
Nikkei 225
33,231.27 -200.24
(-0.60%)
Forex
USD-INR
83.36 0.04
(0.04%)
EUR-INR
91.10 -0.43
(-0.47%)
GBP-INR
105.51 -0.30
(-0.28%)
JPY-INR
0.56 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0319927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.8
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 05, 2023 12:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-23 0.57 0.58 0.56 0.57 2195692 4733 1260470.00 68865.12
01-12-23 0.57 0.59 0.56 0.56 2109129 4718 1208987.00 67481.19
30-11-23 0.56 0.60 0.55 0.57 3296509 7759 1877292.00 66988.44
29-11-23 0.56 0.56 0.55 0.56 1858079 3078 1032276.00 66901.91
28-11-23 0.55 0.56 0.54 0.55 2183362 6378 1208391.00 66174.20
24-11-23 0.56 0.56 0.55 0.55 1130337 4312 626301.00 65970.04
23-11-23 0.55 0.56 0.55 0.56 1493468 4819 828805.00 66017.81
22-11-23 0.55 0.56 0.55 0.55 1514162 2893 837523.00 66023.24
21-11-23 0.55 0.56 0.54 0.55 2283314 6115 1266510.00 65930.77
20-11-23 0.55 0.56 0.54 0.55 2572187 8533 1422988.00 65655.15
<< < 1 2 3  ... > >>