• OPEN AN ACCOUNT
Indian Indices
Sensex
82,438.94 -1,295.31
( -1.55%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Va Tech Wabag Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
533269
INE956G01038
304.8819045
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WABAG
25.76
8095.46
EPS(TTM)
Face Value()
Div & Yield %
50.45
2
0.31
 

As on: Feb 19, 2026 03:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 1308.15 1317.70 1293.65 1299.40 8481 531 11042499.00 83734.25
17-02-26 1309.10 1318.00 1281.15 1305.15 10625 766 13834313.00 83450.96
16-02-26 1279.15 1291.85 1270.90 1284.10 8275 411 10643168.00 83277.15
13-02-26 1315.55 1323.25 1266.60 1284.45 19928 2048 25700812.00 82626.76
12-02-26 1305.30 1346.95 1289.10 1334.80 18769 1327 24840002.00 83674.92
11-02-26 1318.00 1319.80 1290.00 1313.95 10003 922 13039963.00 84233.64
10-02-26 1306.20 1315.95 1278.25 1311.15 21236 1365 27620870.00 84273.92
09-02-26 1229.35 1298.00 1214.30 1293.30 32435 2443 41242765.00 84065.75
06-02-26 1220.05 1247.95 1191.00 1214.30 43951 2588 53645559.00 83580.40
05-02-26 1198.30 1199.20 1175.00 1184.80 9876 759 11704889.00 83313.93
<< < 1 2 3  ... > >>