• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
138.3279564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
59.6
87884.96
EPS(TTM)
Face Value()
Div & Yield %
23.51
1
0.71
 

As on: Dec 19, 2025 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 1414.40 1418.90 1399.70 1415.70 25551 1316 36128904.00 84929.36
18-12-25 1393.45 1411.60 1389.00 1401.10 6388 1052 8951867.00 84481.81
17-12-25 1411.30 1411.45 1393.05 1397.35 8286 994 11610598.00 84559.65
16-12-25 1400.55 1425.15 1400.55 1411.30 15232 1496 21582190.00 84679.86
15-12-25 1409.05 1415.45 1400.00 1413.25 9549 1075 13469919.00 85213.36
12-12-25 1403.60 1412.60 1400.50 1409.05 211720 2603 297655836.00 85267.66
11-12-25 1408.55 1408.55 1385.00 1403.55 14782 1815 20624672.00 84818.13
10-12-25 1414.85 1422.70 1380.50 1390.60 8836 1255 12389624.00 84391.27
09-12-25 1399.95 1422.15 1391.70 1418.75 4755 741 6689523.00 84666.28
08-12-25 1422.30 1436.70 1400.45 1406.85 22195 3385 31391598.00 85102.69
<< < 1 2 3  ... > >>