• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Jio Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543940
INE758E01017
45.884669
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JIOFIN
280.32
195903.52
EPS(TTM)
Face Value()
Div & Yield %
1.1
10
0.16
 

As on: Nov 22, 2025 04:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 306.70 308.35 302.95 303.55 685599 10486 209445181.00 85231.92
20-11-25 305.20 309.65 305.20 308.35 1092535 12732 336154692.00 85632.68
19-11-25 305.05 306.00 303.50 304.50 606800 10156 184861647.00 85186.47
18-11-25 311.15 311.75 305.50 305.95 724604 12310 223353836.00 84673.02
17-11-25 314.80 316.65 311.40 312.00 371837 4985 116566545.00 84950.95
14-11-25 310.75 315.65 307.60 314.80 1360988 15884 426870284.00 84562.78
13-11-25 309.65 316.50 309.65 310.75 1861158 18123 583661265.00 84478.67
12-11-25 305.05 310.20 305.05 309.50 1020737 12102 315088432.00 84466.51
11-11-25 301.85 305.60 297.65 304.95 383474 4448 115782153.00 83871.32
10-11-25 299.45 303.20 299.45 301.85 305521 3960 92162235.00 83535.35
<< < 1 2 3  ... > >>