• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Peninsula Land Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503031
INE138A01028
5.2993877
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PENINLAND
0
584.17
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 12, 2026 05:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 17.40 18.16 17.34 17.61 60110 193 1059562.00 77550.25
09-04-26 17.20 17.85 16.76 16.92 14135 178 243930.00 76631.65
08-04-26 17.10 17.80 17.08 17.25 50070 343 876029.00 77562.90
07-04-26 17.13 17.13 16.51 16.59 24087 96 401998.00 74616.58
06-04-26 16.56 16.92 16.37 16.72 9655 112 160909.00 74106.85
02-04-26 16.26 16.70 15.86 16.44 6236 97 102336.00 73319.55
01-04-26 14.19 16.66 14.12 16.40 96496 436 1537315.00 73134.32
30-03-26 15.29 15.29 13.86 14.19 37833 266 545124.00 71947.55
27-03-26 15.93 16.21 14.80 14.99 55022 416 843724.00 73583.22
25-03-26 17.65 17.65 16.10 16.30 60827 156 1019628.00 75273.45
<< < 1 2 3  ... > >>