• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

IFL Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540377
INE714U01024
1.0291512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
58.5
145.29
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Jun 21, 2025 04:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 1.16 1.21 1.16 1.17 8806067 2120 10337505.00 82408.17
19-06-25 1.15 1.16 1.15 1.16 14407522 2446 16645929.00 81361.87
18-06-25 1.10 1.14 1.10 1.11 4547125 1728 5026917.00 81444.66
17-06-25 1.10 1.13 1.10 1.10 8966293 1660 9896065.00 81583.30
16-06-25 1.12 1.14 1.08 1.09 3008501 2258 3300786.00 81796.15
13-06-25 1.11 1.13 1.04 1.11 7935063 3518 8681708.00 81118.60
12-06-25 1.04 1.11 1.02 1.08 11206321 3878 12336679.00 81691.98
11-06-25 1.15 1.16 1.07 1.07 13846251 4600 15692403.00 82515.14
10-06-25 1.11 1.11 1.09 1.11 10742811 3825 12548152.00 82391.72
09-06-25 0.98 1.07 0.97 1.07 16063519 4540 17014086.00 82445.21
<< < 1 2 3  ... > >>