• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Archit Organosys Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524640
INE078I01011
35.4670364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.36
83.15
EPS(TTM)
Face Value()
Div & Yield %
3.91
10
0
 

As on: Feb 21, 2026 06:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 40.35 41.50 39.10 40.52 7342 74 293664.00 82814.71
19-02-26 42.81 42.81 39.15 40.17 7369 75 297534.00 82498.14
18-02-26 41.50 42.99 41.50 42.33 798 35 33653.00 83734.25
17-02-26 42.00 42.85 41.04 42.54 2717 40 114233.00 83450.96
16-02-26 43.16 44.00 40.22 40.80 12508 125 527498.00 83277.15
13-02-26 43.47 43.47 42.50 42.71 3574 41 153561.00 82626.76
12-02-26 44.06 44.20 42.20 42.44 18859 102 807242.00 83674.92
11-02-26 44.51 45.00 44.00 44.04 4701 36 208529.00 84233.64
10-02-26 46.39 46.39 44.18 44.29 9315 77 418216.00 84273.92
09-02-26 44.00 46.70 43.30 45.40 47557 295 2146400.00 84065.75
<< < 1 2 3  ... > >>