• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
48.18
351823.36
EPS(TTM)
Face Value()
Div & Yield %
247.8
10
0.65
 

As on: Nov 15, 2025 02:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 45.50 45.50 44.10 44.95 16090 66 720293.00 84562.78
13-11-25 44.95 45.95 44.35 44.42 33756 110 1519837.00 84478.67
12-11-25 44.88 45.80 43.60 43.97 53067 106 2377415.00 84466.51
11-11-25 46.95 46.95 44.52 44.88 52745 107 2371706.00 83871.32
10-11-25 44.70 45.85 44.70 44.84 61722 121 2780170.00 83535.35
07-11-25 44.98 46.80 43.71 45.85 150133 323 6937011.00 83216.28
06-11-25 41.00 45.40 41.00 44.56 201261 354 8874239.00 83311.01
04-11-25 42.90 43.40 40.52 41.42 53369 134 2234645.00 83459.15
03-11-25 41.50 43.79 40.50 42.14 61475 136 2567634.00 83978.49
31-10-25 40.50 42.80 40.00 40.44 31546 85 1282677.00 83938.71
<< < 1 2 3  ... > >>