• OPEN AN ACCOUNT
Indian Indices
Sensex
77,998.51 432.35
( 0.56%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

P B A Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532676
INE160H01019
-102.2320686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PBAINFRA
0
11.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 10, 2026 12:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 8.50 8.90 8.30 8.50 2980 18 25335.00 77566.16
06-03-26 8.99 8.99 8.70 8.84 709 21 6282.00 78918.90
05-03-26 8.85 9.25 8.08 8.70 4964 37 42537.00 80015.90
04-03-26 8.98 8.98 8.41 8.94 4625 24 39777.00 79116.19
02-03-26 9.60 9.60 8.50 8.73 9327 39 80102.00 80238.85
27-02-26 9.80 9.80 8.56 9.51 5222 42 48510.00 81287.19
26-02-26 9.95 9.95 9.36 9.78 2865 27 27760.00 82248.61
25-02-26 10.00 10.48 9.03 9.18 9154 49 89623.00 82276.07
24-02-26 10.09 10.09 8.67 9.48 5333 35 49208.00 82225.92
23-02-26 9.86 10.34 9.70 10.04 922 16 9159.00 83294.66
<< < 1 2 3  ... > >>