• OPEN AN ACCOUNT
Indian Indices
Sensex
81,873.49 -375.12
( -0.46%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Delton Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
504240
INE872E01016
113.533912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.89
411.18
EPS(TTM)
Face Value()
Div & Yield %
21.74
10
0.42
 

As on: Feb 27, 2026 09:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 492.05 495.00 470.00 475.90 2132 162 1023899.00 82248.61
25-02-26 504.35 514.85 479.05 491.15 5335 190 2653155.00 82276.07
24-02-26 498.00 507.90 477.00 486.80 2008 116 989339.00 82225.92
23-02-26 495.00 510.00 487.00 497.45 2728 163 1354052.00 83294.66
20-02-26 502.15 505.00 490.30 496.15 3907 149 1955497.00 82814.71
19-02-26 538.80 538.80 500.00 502.35 2667 148 1365235.00 82498.14
18-02-26 525.00 530.00 511.60 524.10 1468 72 770281.00 83734.25
17-02-26 539.80 539.80 518.10 527.85 3490 80 1834628.00 83450.96
16-02-26 559.90 559.90 518.30 522.50 3737 238 1966563.00 83277.15
13-02-26 561.00 561.00 507.00 549.00 19162 674 10273655.00 82626.76
<< < 1 2 3  ... > >>