• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,404.91 -923.28
( -1.19%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Biocon Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532523
INE376G01013
167.0598066
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIOCON
258.88
61683.65
EPS(TTM)
Face Value()
Div & Yield %
1.47
5
0.13
 

As on: May 11, 2026 11:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 378.70 396.45 377.20 380.55 372921 8732 145477203.00 77328.19
07-05-26 384.95 386.05 379.60 382.60 198678 5569 76119397.00 77844.52
06-05-26 373.20 384.35 370.90 380.75 284749 7194 108076490.00 77958.52
05-05-26 360.95 371.20 359.55 368.90 214071 4414 78312664.00 77017.79
04-05-26 360.00 366.20 359.75 360.40 71990 1532 26103056.00 77269.40
30-04-26 360.05 361.55 354.80 359.55 75775 2628 27197456.00 76913.50
29-04-26 364.00 368.25 361.40 362.30 74012 2340 26980367.00 77496.36
28-04-26 365.45 365.45 359.25 362.80 97701 2557 35409269.00 76886.91
27-04-26 350.55 362.50 350.55 361.80 87587 2311 31194197.00 77303.63
24-04-26 357.95 358.80 348.50 349.65 80087 2840 28298087.00 76664.21
<< < 1 2 3  ... > >>