• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Wanbury Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524212
INE107F01022
41.3428411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WANBURY
12.77
890.43
EPS(TTM)
Face Value()
Div & Yield %
19.95
10
0
 

As on: Aug 10, 2026 01:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 275.00 275.50 253.90 254.85 22420 628 5911433.00 78499.17
06-08-26 278.80 289.35 265.35 273.95 47406 812 13075999.00 78954.76
05-08-26 276.20 283.20 266.90 278.80 48125 915 13169586.00 78581.00
04-08-26 286.30 294.35 276.20 279.10 25463 674 7276548.00 78428.95
03-08-26 297.05 298.55 281.40 286.80 31222 556 9147621.00 78639.03
31-07-26 295.90 301.35 292.85 294.05 11395 320 3389766.00 78094.64
30-07-26 305.90 317.05 296.40 298.40 22416 770 6809151.00 77928.15
29-07-26 314.00 316.00 305.00 306.20 16899 449 5250908.00 77654.60
28-07-26 326.50 330.70 311.10 312.50 16422 419 5202278.00 76765.92
27-07-26 335.00 343.30 327.00 331.20 14688 361 4921495.00 76835.78
<< < 1 2 3  ... > >>