• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Viceroy Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523796
INE048C01025
47.8598566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VHLTD
44.07
981.27
EPS(TTM)
Face Value()
Div & Yield %
2.9
10
0
 

As on: Oct 05, 2026 10:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 132.80 132.80 126.00 127.45 4034 32 524759.00 72382.47
01-10-26 133.40 134.00 127.70 127.80 1000 28 131112.00 71909.70
30-09-26 135.50 135.85 129.50 129.70 944 17 123952.00 72480.29
29-09-26 128.00 134.95 127.80 131.80 38766 83 5093036.00 72529.07
28-09-26 128.95 129.90 126.70 128.65 34530 91 4445913.00 72771.72
25-09-26 130.00 130.00 125.00 125.15 1418 39 179337.00 73895.74
24-09-26 130.00 130.90 125.20 129.10 14243 99 1831403.00 73580.54
23-09-26 130.30 130.30 125.70 127.05 4085 58 520392.00 74828.25
22-09-26 131.00 131.00 126.00 126.90 11929 68 1540738.00 74529.08
21-09-26 128.95 130.85 124.60 129.95 46110 171 5921474.00 74858.99
<< < 1 2 3  ... > >>