• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Ujjivan Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
542904
INE551W01018
34.542686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UJJIVANSFB
14.94
13544.91
EPS(TTM)
Face Value()
Div & Yield %
4.66
10
0
 

As on: Aug 06, 2026 08:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 69.82 72.54 69.82 71.94 1615081 6500 115375517.00 78954.76
05-08-26 70.30 71.04 68.76 69.61 396483 2515 27717144.00 78581.00
04-08-26 71.09 71.72 68.59 70.13 3096597 6021 216323726.00 78428.95
03-08-26 73.01 73.02 71.00 71.14 1205677 6059 87018645.00 78639.03
31-07-26 70.24 72.78 69.99 71.77 787363 4359 56667007.00 78094.64
30-07-26 70.96 71.23 69.69 70.25 759534 2547 53417768.00 77928.15
29-07-26 70.91 71.01 68.97 70.36 770844 2493 53873636.00 77654.60
28-07-26 70.34 73.02 69.85 70.10 2040884 13528 145320554.00 76765.92
27-07-26 71.63 73.25 71.12 71.56 3205783 11303 231836878.00 76835.78
24-07-26 71.30 71.51 67.97 70.69 6595892 18314 460097447.00 76059.77
<< < 1 2 3  ... > >>