• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Aster DM Healthcare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
540975
INE914M01019
83.2313453
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTERDM
115.24
37796.93
EPS(TTM)
Face Value()
Div & Yield %
6.33
10
0.41
 

As on: Jun 04, 2026 05:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 724.25 736.00 723.85 729.50 28722 900 20979022.00 74346.17
02-06-26 719.20 731.45 711.00 727.10 21875 988 15864630.00 74649.84
01-06-26 722.15 743.00 715.50 721.15 10021 481 7315472.00 74267.34
29-05-26 743.70 751.00 720.70 728.05 22166 683 16265500.00 74775.74
27-05-26 759.95 761.45 738.00 741.05 22457 1000 16752511.00 75867.80
26-05-26 746.90 768.00 746.60 757.95 9892 542 7516916.00 76009.70
25-05-26 770.00 770.00 742.50 746.15 12959 843 9724602.00 76488.96
22-05-26 767.35 769.00 753.65 756.30 27231 2578 20716208.00 75415.35
21-05-26 770.15 776.15 751.70 758.35 24071 1769 18390921.00 75183.36
20-05-26 752.25 769.80 743.00 764.20 29047 2861 21902552.00 75318.39
<< < 1 2 3  ... > >>