• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

United Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532478
INE686F01025
164.0959155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UBL
113.05
42952.62
EPS(TTM)
Face Value()
Div & Yield %
14.37
1
0.62
 

As on: Dec 17, 2025 09:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 1623.00 1623.75 1604.30 1610.00 39020 479 62827653.00 84559.65
16-12-25 1629.10 1638.00 1621.00 1624.50 1041 203 1694920.00 84679.86
15-12-25 1648.00 1648.00 1627.50 1629.05 1375 179 2248142.00 85213.36
12-12-25 1651.30 1656.40 1635.05 1646.40 1279 308 2101412.00 85267.66
11-12-25 1651.85 1662.90 1638.75 1646.85 3536 620 5830461.00 84818.13
10-12-25 1665.30 1669.00 1651.80 1661.90 1474 274 2446821.00 84391.27
09-12-25 1655.75 1666.80 1614.95 1658.65 4647 848 7601162.00 84666.28
08-12-25 1667.05 1680.00 1662.80 1676.30 3047 519 5096096.00 85102.69
05-12-25 1690.05 1690.10 1662.15 1682.75 3481 725 5845211.00 85712.37
04-12-25 1673.75 1740.80 1673.75 1692.35 7010 1166 12036097.00 85265.32
<< < 1 2 3  ... > >>