• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

DJ Mediaprint & Logistics Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
543193
INE0B1K01014
24.737057
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DJML
40.67
406.18
EPS(TTM)
Face Value()
Div & Yield %
2.78
10
0.13
 

As on: Aug 09, 2026 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 110.50 114.05 109.00 113.05 44738 211 5013753.00 78499.17
06-08-26 106.00 111.65 105.00 111.05 46633 450 5056246.00 78954.76
05-08-26 111.95 115.95 100.15 106.05 104071 1157 11163896.00 78581.00
04-08-26 115.00 115.00 109.75 110.40 24890 337 2817550.00 78428.95
03-08-26 114.50 115.90 111.15 113.00 33959 398 3860668.00 78639.03
31-07-26 117.95 117.95 112.00 115.40 55807 472 6468390.00 78094.64
30-07-26 115.40 116.40 112.80 115.80 51665 520 5951952.00 77928.15
29-07-26 119.00 119.00 112.75 116.10 37970 482 4433372.00 77654.60
28-07-26 116.00 117.85 114.25 117.50 50650 645 5933101.00 76765.92
27-07-26 116.00 116.10 112.60 114.85 49459 484 5673531.00 76835.78
<< < 1 2 3  ... > >>