• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Patel Integrated Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526381
INE529D01014
17.7496762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATINTLOG
8.87
92.55
EPS(TTM)
Face Value()
Div & Yield %
1.5
10
1.5
 

As on: Oct 03, 2026 01:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 13.27 13.54 13.27 13.30 146 6 1942.00 71909.70
30-09-26 13.16 13.69 12.96 13.01 31171 96 407871.00 72480.29
29-09-26 13.43 14.24 13.05 13.58 28131 245 388498.00 72529.07
28-09-26 13.26 13.93 13.08 13.17 17661 384 239399.00 72771.72
25-09-26 14.00 14.08 13.20 13.64 30718 197 419517.00 73895.74
24-09-26 14.95 14.95 13.72 14.00 6889 61 96875.00 73580.54
23-09-26 14.60 14.60 14.22 14.23 1110 5 15796.00 74828.25
22-09-26 14.76 14.95 14.10 14.17 8715 231 126952.00 74529.08
21-09-26 14.38 15.50 14.38 14.55 44406 352 662316.00 74858.99
18-09-26 14.34 14.34 13.78 13.78 7653 42 107474.00 74294.96
<< < 1 2 3  ... > >>