• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Cosmo First Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
508814
INE757A01017
528.2111037
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COSMOFIRST
16
2166.39
EPS(TTM)
Face Value()
Div & Yield %
51.59
10
0.48
 

As on: Nov 11, 2026 01:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 819.10 829.00 816.80 825.30 865 83 712021.00 81106.65
08-11-26 797.65 827.95 797.65 822.25 1862 234 1532690.00 80999.40
06-11-26 821.00 822.45 798.95 805.65 2994 325 2423008.00 81028.02
05-11-26 806.90 838.70 800.50 826.60 5470 414 4512150.00 79310.01
04-11-26 800.45 828.50 790.75 797.55 8770 466 7071605.00 77301.40
03-11-26 764.10 773.90 746.55 763.30 2096 148 1595181.00 76917.85
02-11-26 727.55 745.50 718.70 739.80 1544 141 1135620.00 75692.78
30-10-26 734.90 734.90 709.60 713.20 817 90 589547.00 74459.53
29-10-26 729.20 734.25 722.05 734.25 212 40 154452.00 74151.04
28-10-26 737.00 737.00 722.40 734.55 353 61 257044.00 73246.03
<< < 1 2 3  ... > >>