• OPEN AN ACCOUNT
Indian Indices
Sensex
77,468.45 558.77
( 0.73%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Hindustan Copper Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513599
INE531E01026
34.6187059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDCOPPER
44.36
53660.16
EPS(TTM)
Face Value()
Div & Yield %
12.51
5
0.52
 

As on: Aug 20, 2026 09:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 560.00 569.00 553.00 554.90 772625 13693 433159057.00 76909.68
18-08-26 566.95 576.80 555.50 566.40 975112 12172 552650190.00 77235.46
17-08-26 535.95 574.45 535.05 572.50 1952588 27467 1093291629.00 77728.16
14-08-26 546.40 547.75 515.00 528.85 866900 17167 458153691.00 78009.25
13-08-26 548.50 570.00 542.20 544.50 1373281 24748 767685177.00 78079.96
12-08-26 532.65 569.85 530.00 547.75 2071057 26589 1148962055.00 77966.35
11-08-26 534.35 538.75 528.25 533.10 551584 11500 294403054.00 78154.25
10-08-26 538.85 551.85 522.20 526.75 770045 14233 414410949.00 78542.44
07-08-26 543.00 548.20 532.00 536.00 1373194 16371 742839886.00 78499.17
06-08-26 543.95 551.20 525.55 546.80 1602341 20181 859315521.00 78954.76
<< < 1 2 3  ... > >>