• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Sayaji Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523710
INE318C01014
34.6015279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAYAJIHOTL
0
525.54
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 08, 2026 12:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 282.20 290.05 282.20 290.05 20 3 5651.00 75692.78
29-10-26 300.00 300.00 300.00 300.00 301 4 90300.00 74151.04
28-10-26 289.90 289.90 272.00 272.00 15 4 4103.00 73246.03
27-10-26 289.90 289.90 289.90 289.90 28 1 8117.00 73598.67
21-10-26 326.25 328.05 280.00 291.35 918 113 275944.00 73709.69
19-10-26 347.00 347.00 347.00 347.00 5000 1 1735000.00 73852.90
15-10-26 309.00 309.00 292.30 292.30 4 4 1207.00 74315.61
14-10-26 321.80 321.80 308.00 308.70 129 14 40184.00 72781.89
13-10-26 323.40 323.40 323.40 323.40 1 1 323.00 73033.78
12-10-26 324.50 363.50 324.50 344.00 2 2 688.00 71924.68
<< < 1 2 3  ... > >>