SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,207.62 -265.32
( -0.34%)

Global Indices

Nasdaq

53,487.87 -110.53
(-0.21%)

Dow Jones

7,697.38 -0.90
(-0.01%)

Hang Seng

66,058.92 -203.24
(-0.31%)

Nikkei 225

10,888.36 2.20
(0.02%)

Forex

USD-INR

95.31 -0.39
(-0.41%)

EUR-INR

111.19 -0.48
(-0.43%)

GBP-INR

129.97 -0.53
(-0.40%)

JPY-INR

0.60 0.00
(-0.54%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Kanco Tea & Industries Ltd

Industry : Tea

BSE Code

ISIN Demat

Book Value()

541005

INE398L01017

61.966057

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

KANCOTEA

30.15

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 27, 2026 01:55 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
26-08-26	53.50	58.85	52.68	58.85	32	7	1727.00	77472.94
21-08-26	51.99	55.00	51.99	53.51	1013	26	54306.00	77540.83
20-08-26	49.32	51.80	49.00	49.32	418	19	20874.00	77537.72
19-08-26	49.07	51.17	49.07	49.83	193	9	9636.00	76909.68
18-08-26	53.00	53.00	47.30	49.07	1831	41	89558.00	77235.46
17-08-26	49.10	49.10	49.04	49.04	204	3	10016.00	77728.16
14-08-26	50.95	51.19	49.00	49.04	5088	34	249787.00	78009.25
13-08-26	51.39	51.39	49.00	49.23	924	14	46072.00	78079.96
12-08-26	56.99	56.99	50.35	51.39	508	23	26278.00	77966.35
11-08-26	51.35	52.75	51.11	52.73	1024	10	53964.00	78154.25

<< < 1 2 3 ... > >>

77,207.62 -265.32 ( -0.34%)

53,487.87 -110.53 (-0.21%)

7,697.38 -0.90 (-0.01%)

66,058.92 -203.24 (-0.31%)

10,888.36 2.20 (0.02%)

95.31 -0.39 (-0.41%)

111.19 -0.48 (-0.43%)

129.97 -0.53 (-0.40%)

0.60 0.00 (-0.54%)