• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Birla Cable Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500060
INE800A01015
93.9565
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRLACABLE
24.6
1136.4
EPS(TTM)
Face Value()
Div & Yield %
15.4
10
0.33
 

As on: Sep 16, 2026 03:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 386.90 410.80 373.00 378.80 114355 2415 45136181.00 74003.82
11-09-26 369.95 391.95 364.00 391.25 104954 2081 40471223.00 74781.76
10-09-26 369.85 373.30 360.15 373.30 80616 1127 29885663.00 74902.59
09-09-26 340.00 355.55 324.90 355.55 118238 1164 40727243.00 74764.23
08-09-26 338.65 338.65 338.65 338.65 25729 445 8713125.00 75577.58
07-09-26 393.95 393.95 356.45 356.45 159663 2219 58042573.00 76132.81
04-09-26 375.20 375.20 375.00 375.20 29179 94 10947959.00 76515.43
03-09-26 348.60 357.35 345.00 357.35 18584 145 6588455.00 76152.86
02-09-26 340.35 340.35 328.60 340.35 28502 434 9659212.00 76570.35
01-09-26 319.90 324.15 310.60 324.15 10797 192 3458269.00 76944.28
<< < 1 2 3  ... > >>