• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
636.9635465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
14.06
9659.03
EPS(TTM)
Face Value()
Div & Yield %
86.63
10
0
 

As on: Oct 16, 2026 03:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 1215.00 1215.05 1191.00 1193.90 1371 265 1651711.00 74315.61
14-10-26 1212.00 1223.90 1182.90 1218.10 6064 672 7287317.00 72781.89
13-10-26 1193.90 1231.00 1192.30 1225.55 4947 594 6007368.00 73033.78
12-10-26 1193.00 1212.00 1190.30 1193.45 7008 551 8418834.00 71924.68
09-10-26 1190.00 1205.30 1180.00 1194.25 1148 295 1369742.00 72472.33
08-10-26 1230.55 1230.55 1182.00 1188.70 4404 443 5265379.00 71593.24
07-10-26 1223.30 1235.40 1195.00 1230.05 2670 389 3254602.00 72638.70
06-10-26 1207.80 1234.35 1197.20 1214.60 2833 419 3429317.00 73067.81
05-10-26 1193.75 1232.75 1193.75 1217.30 7485 823 9114060.00 72382.47
01-10-26 1225.00 1225.00 1167.70 1192.50 27491 2255 32365648.00 71909.70
<< < 1 2 3  ... > >>