• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
138.3279564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
61.1
90108.58
EPS(TTM)
Face Value()
Div & Yield %
23.51
1
0.7
 

As on: Dec 07, 2025 04:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 1442.95 1442.95 1420.00 1436.55 7981 1330 11401631.00 85712.37
04-12-25 1414.00 1435.55 1414.00 1433.85 2656 456 3798152.00 85265.32
03-12-25 1428.55 1428.55 1411.00 1419.75 5061 625 7175427.00 85106.81
02-12-25 1435.95 1436.15 1418.75 1422.25 11503 702 16415948.00 85138.27
01-12-25 1458.95 1458.95 1431.60 1435.25 4001 567 5761216.00 85641.90
28-11-25 1439.95 1443.35 1425.20 1441.45 4444 485 6365571.00 85706.67
27-11-25 1440.00 1443.00 1427.25 1433.85 13071 1165 18759103.00 85720.38
26-11-25 1420.00 1442.40 1419.00 1439.50 23277 1786 33387600.00 85609.51
25-11-25 1420.25 1430.65 1415.00 1419.80 106740 1048 151682394.00 84587.01
24-11-25 1431.25 1446.90 1417.85 1423.20 15342 2329 22013594.00 84900.71
<< < 1 2 3  ... > >>