• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,183.99 77.18
( 0.09%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

GEE Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
504028
INE064H01021
23.3435666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
428.13
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 04, 2025 02:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 83.11 84.95 82.06 82.37 5629 55 467354.00 85106.81
02-12-25 86.00 86.00 84.12 85.13 11634 70 987721.00 85138.27
01-12-25 88.00 88.00 85.01 86.32 7057 75 611498.00 85641.90
28-11-25 89.25 89.25 86.40 88.00 5525 46 489351.00 85706.67
27-11-25 89.94 90.45 86.62 89.24 21945 104 1957411.00 85720.38
26-11-25 89.99 91.98 86.23 90.45 29965 164 2714250.00 85609.51
25-11-25 89.00 93.34 87.50 89.30 220336 533 20135411.00 84587.01
24-11-25 82.95 84.86 80.00 84.86 73028 162 6041174.00 84900.71
21-11-25 78.01 78.90 77.10 77.15 2097 39 163663.00 85231.92
20-11-25 79.80 81.50 77.45 78.24 14759 109 1154313.00 85632.68
<< < 1 2 3  ... > >>