• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Unjha Formulations Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
531762
INE576D01015
7.0092624
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.54
10
EPS(TTM)
Face Value()
Div & Yield %
0.91
10
0
 

As on: Jul 05, 2025 09:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 24.00 24.00 22.15 22.33 3494 31 78524.00 83432.89
03-07-25 23.79 24.20 23.10 23.52 1047 22 24692.00 83239.47
02-07-25 23.50 23.90 22.84 23.12 3797 22 89414.00 83409.69
01-07-25 23.99 23.99 22.62 22.62 2 2 46.00 83697.29
30-06-25 22.50 22.97 22.26 22.95 357 14 8149.00 83606.46
27-06-25 23.00 23.33 22.41 22.55 2770 34 62426.00 84058.90
26-06-25 23.40 23.45 22.56 22.78 3327 29 75776.00 83755.87
25-06-25 23.50 23.93 22.61 22.64 3323 27 76703.00 82755.51
24-06-25 24.39 24.39 22.42 23.41 1087 21 25374.00 82055.11
23-06-25 23.01 24.22 23.00 24.20 330 9 7611.00 81896.79
<< < 1 2 3  ... > >>