• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Maha Rashtra Apex Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523384
INE843B01013
161.6367989
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHAPEXLTD
56.28
123.73
EPS(TTM)
Face Value()
Div & Yield %
0.78
10
0
 

As on: Jul 25, 2026 10:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 49.62 49.62 43.12 43.90 132 13 5912.00 76059.77
23-07-26 44.70 44.70 43.16 43.21 255 17 11067.00 76391.39
22-07-26 45.74 45.98 43.38 45.40 1972 88 88227.00 76755.05
21-07-26 45.00 46.50 45.00 45.74 291 14 13311.00 77470.11
20-07-26 43.50 43.50 43.31 43.31 109 6 4722.00 77708.52
17-07-26 45.98 46.00 43.62 44.52 1043 39 46766.00 78151.45
16-07-26 44.92 44.99 44.10 44.10 196 15 8677.00 77186.87
15-07-26 46.42 46.42 44.45 44.99 97 5 4432.00 77185.43
14-07-26 49.00 49.00 45.50 46.42 794 111 37911.00 77054.94
13-07-26 44.03 46.44 44.03 44.57 378 38 16990.00 77616.40
<< < 1 2 3  ... > >>