• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Worth Investment & Trading Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538451
INE114O01020
1.1081688
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1203.35
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Jun 19, 2025 04:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 32.80 32.80 32.31 32.46 182317 68 5929813.00 81444.66
17-06-25 32.32 32.96 31.68 32.96 61225 98 1992767.00 81583.30
16-06-25 32.32 32.34 32.32 32.32 51550 97 1666952.00 81796.15
13-06-25 31.69 32.97 31.69 32.97 198386 161 6415089.00 81118.60
12-06-25 33.00 33.00 32.33 32.33 234010 115 7715930.00 81691.98
11-06-25 32.39 33.30 31.75 32.98 164447 441 5369808.00 82515.14
10-06-25 28.90 31.82 28.90 31.77 187117 453 5875221.00 82391.72
09-06-25 27.80 30.32 27.80 30.31 155830 417 4655575.00 82445.21
06-06-25 27.56 28.93 26.51 28.88 411423 320 11745088.00 82188.99
05-06-25 26.99 28.27 25.81 27.56 129561 232 3483585.00 81442.04
<< < 1 2 3  ... > >>