• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Prime Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500337
INE032B01021
62.6859824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRIMESECU
39.09
1014.67
EPS(TTM)
Face Value()
Div & Yield %
7.64
5
0
 

As on: Sep 26, 2026 05:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 297.40 304.35 297.40 303.50 1060 127 321487.00 73895.74
24-09-26 299.00 299.00 295.05 298.65 132 15 39157.00 73580.54
23-09-26 295.15 299.60 292.20 295.90 1523 57 449505.00 74828.25
22-09-26 295.50 295.50 288.00 288.85 1142 245 333680.00 74529.08
21-09-26 299.95 301.00 286.00 297.85 843 43 250694.00 74858.99
18-09-26 296.55 302.55 287.00 300.80 11116 105 3287002.00 74294.96
17-09-26 287.35 299.65 282.00 295.05 845 58 250181.00 74314.59
16-09-26 280.00 284.00 280.00 284.00 40 9 11317.00 74336.45
11-09-26 276.50 283.00 272.60 283.00 1018 26 280425.00 74781.76
10-09-26 277.90 278.00 276.00 277.85 1050 122 291765.00 74902.59
<< < 1 2 3  ... > >>