• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Elecon Engineering Company Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505700
INE205B01031
98.8333639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELECON
32.98
9635.73
EPS(TTM)
Face Value()
Div & Yield %
13.02
1
0.47
 

As on: Nov 12, 2026 03:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 433.25 438.85 428.70 429.80 24558 1028 10616239.00 81879.40
09-11-26 429.35 430.90 424.70 429.40 14995 594 6417683.00 81106.65
08-11-26 420.05 433.00 420.05 431.25 18702 797 8037461.00 80999.40
06-11-26 437.55 437.55 414.45 419.25 46601 1688 19619354.00 81028.02
05-11-26 446.95 449.50 435.10 437.50 20726 680 9140247.00 79310.01
04-11-26 426.00 441.00 425.30 438.55 43044 858 18734176.00 77301.40
03-11-26 444.90 444.90 425.20 428.25 17344 930 7449462.00 76917.85
02-11-26 420.00 440.55 420.00 438.10 46683 1822 20338836.00 75692.78
30-10-26 439.05 439.05 415.10 419.80 25190 1156 10714692.00 74459.53
29-10-26 432.50 447.50 427.85 437.30 83018 5001 36697197.00 74151.04
<< < 1 2 3  ... > >>