• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Shree Renuka Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532670
INE087H01022
-9.7938879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RENUKA
0
4816.77
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 10, 2026 07:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 22.95 23.00 22.68 22.76 342199 797 7810428.00 77569.39
09-07-26 22.57 22.93 22.46 22.63 222883 682 5064087.00 76741.82
08-07-26 23.23 23.30 22.40 22.60 179798 564 4116150.00 76503.60
07-07-26 22.93 23.47 22.65 23.28 433993 977 9960099.00 78180.72
06-07-26 23.00 23.60 22.76 23.08 342244 1156 7921773.00 78285.07
03-07-26 23.08 23.45 22.92 23.01 290248 910 6707461.00 77763.91
02-07-26 23.13 23.25 22.85 23.18 195324 550 4508002.00 77502.12
01-07-26 22.19 23.30 22.19 22.99 564445 1516 12943116.00 76922.64
30-06-26 22.34 22.42 22.09 22.14 149535 919 3319123.00 76478.67
29-06-26 22.38 22.57 22.12 22.29 315953 829 7044097.00 76728.37
<< < 1 2 3  ... > >>