• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,813.61 -429.73
( -0.58%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Indokem Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
504092
INE716F01012
12.6964756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1396.23
EPS(TTM)
Face Value()
Div & Yield %
0.76
10
0
 

As on: Jun 08, 2026 12:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 515.50 524.00 496.30 500.65 5173 168 2595249.00 74243.34
04-06-26 534.05 549.00 509.90 519.70 5023 165 2645456.00 74360.01
03-06-26 539.75 572.00 530.30 536.70 2524 140 1359512.00 74346.17
02-06-26 569.00 569.00 538.00 553.55 3537 150 1943101.00 74649.84
01-06-26 610.50 610.50 560.35 562.75 2130 118 1252411.00 74267.34
29-05-26 604.30 604.30 580.10 583.30 2560 97 1510107.00 74775.74
27-05-26 610.90 617.70 585.50 606.35 1992 94 1197780.00 75867.80
26-05-26 577.50 621.00 577.50 610.90 8464 167 5149208.00 76009.70
25-05-26 603.00 617.90 594.85 599.80 1543 74 930005.00 76488.96
22-05-26 618.00 631.90 582.40 594.85 3810 104 2336379.00 75415.35
<< < 1 2 3  ... > >>