• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
21.84
356886.56
EPS(TTM)
Face Value()
Div & Yield %
131.43
5
1.11
 

As on: Nov 03, 2026 11:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 2905.00 2910.95 2863.00 2902.10 246312 12366 713750446.00 76917.85
02-11-26 2853.90 2897.95 2851.30 2869.95 92460 6857 266432367.00 75692.78
30-10-26 2899.95 2903.35 2839.10 2844.00 91450 7930 263393964.00 74459.53
29-10-26 2860.00 2911.65 2856.25 2900.00 154292 10706 444584941.00 74151.04
28-10-26 2852.90 2893.35 2826.00 2870.00 68179 7156 194996495.00 73246.03
27-10-26 2856.30 2866.00 2841.00 2860.00 107065 7021 306180499.00 73598.67
26-10-26 2850.00 2880.60 2817.80 2850.00 94571 6544 269750413.00 73606.75
23-10-26 2865.15 2868.80 2802.70 2848.00 80215 6010 226430502.00 73123.83
22-10-26 2845.35 2872.60 2818.80 2854.50 231870 15896 660936979.00 73249.39
21-10-26 2915.05 2920.00 2840.00 2882.90 166058 13288 475587782.00 73709.69
<< < 1 2 3  ... > >>