• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Modulex Construction Technologies Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504273
INE064R01012
39.6341604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
155.35
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 16, 2026 03:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 15.40 15.40 14.06 14.37 3884 25 55911.00 77185.43
14-07-26 15.30 15.30 14.06 14.80 10389 23 148475.00 77054.94
13-07-26 14.25 15.10 14.25 14.76 123855 41 1774732.00 77616.40
10-07-26 15.52 15.52 14.24 15.00 15529 21 231120.00 77569.39
09-07-26 15.60 15.60 14.30 14.98 1912 17 28786.00 76741.82
08-07-26 14.21 15.60 14.15 15.04 19098 39 279548.00 76503.60
07-07-26 15.63 15.63 14.41 14.89 6925 18 102958.00 78180.72
06-07-26 15.28 15.35 14.59 15.08 41222 75 620571.00 78285.07
03-07-26 14.87 15.40 14.22 15.35 82152 56 1228732.00 77763.91
02-07-26 15.38 15.38 14.16 14.87 46844 52 678883.00 77502.12
<< < 1 2 3  ... > >>