SKI Market

A+| A| A-|

Indian Indices

Sensex

72,696.39 -1,836.57
( -2.46%)

Global Indices

Nasdaq

45,612.20 -430.24
(-0.93%)

Dow Jones

6,526.68 -100.81
(-1.52%)

Hang Seng

51,583.72 -1,788.81
(-3.35%)

Nikkei 225

9,923.24 4.91
(0.05%)

Forex

USD-INR

93.13 0.41
(0.44%)

EUR-INR

107.17 0.41
(0.39%)

GBP-INR

124.14 0.56
(0.45%)

JPY-INR

0.59 0.00
(0.73%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Jet Freight Logistics Ltd

Industry : Transport - Airlines

BSE Code

ISIN Demat

Book Value()

543420

INE982V01025

14.8043298

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

JETFREIGHT

21.37

83.29

EPS(TTM)

Face Value()

Div & Yield %

0.84

As on: Mar 24, 2026 01:45 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
23-03-26	17.01	17.95	16.61	17.20	8588	51	144055.00	72696.39
20-03-26	17.01	17.99	17.01	17.95	943	24	16897.00	74532.96
19-03-26	17.50	17.90	17.29	17.57	2237	51	39127.00	74207.24
18-03-26	18.00	18.55	16.95	17.79	11817	128	207432.00	76704.13
17-03-26	17.50	18.49	17.50	17.80	859	21	15178.00	76070.84
16-03-26	17.74	18.38	17.40	18.00	1396	34	25090.00	75502.85
13-03-26	19.40	19.40	18.01	18.11	7965	51	146124.00	74563.92
12-03-26	19.22	19.22	18.45	19.00	1885	16	35098.00	76034.42
11-03-26	16.58	19.25	16.58	18.76	6806	75	126343.00	76863.71
10-03-26	19.25	19.25	18.09	19.14	2298	26	42618.00	78205.98

<< < 1 2 3 ... > >>

72,696.39 -1,836.57 ( -2.46%)

45,612.20 -430.24 (-0.93%)

6,526.68 -100.81 (-1.52%)

51,583.72 -1,788.81 (-3.35%)

9,923.24 4.91 (0.05%)

93.13 0.41 (0.44%)

107.17 0.41 (0.39%)

124.14 0.56 (0.45%)

0.59 0.00 (0.73%)