• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
172.6378786
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCAPSUQ
13.68
153.36
EPS(TTM)
Face Value()
Div & Yield %
10.77
10
0
 

As on: Aug 15, 2026 04:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 155.00 155.00 147.50 150.25 2308 70 345795.00 78009.25
13-08-26 159.80 159.80 146.90 147.30 8056 279 1213335.00 78079.96
12-08-26 162.70 162.70 158.10 160.05 766 41 123922.00 77966.35
11-08-26 169.25 169.25 160.05 166.15 1238 23 203117.00 78154.25
10-08-26 168.00 181.00 161.15 168.45 13390 407 2277830.00 78542.44
07-08-26 154.20 158.45 152.00 155.80 2257 19 347700.00 78499.17
06-08-26 150.00 158.40 148.35 150.65 2282 42 347287.00 78954.76
05-08-26 150.00 152.55 143.25 147.35 2976 84 440402.00 78581.00
04-08-26 160.00 160.90 151.05 152.85 1708 68 265119.00 78428.95
03-08-26 148.75 168.85 148.30 164.25 11840 265 1831413.00 78639.03
<< < 1 2 3  ... > >>