• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.41 0.15
(0.18%)
EUR-INR
95.67 0.23
(0.24%)
GBP-INR
112.57 0.57
(0.51%)
JPY-INR
0.59 0.00
(0.80%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
176.1838841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
30.29
9353.77
EPS(TTM)
Face Value()
Div & Yield %
22.93
2
0.12
 

As on: May 09, 2025 08:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 3.41 3.41 3.41 3.41 27552 78 93952.00 80334.81
07-05-25 3.47 3.47 3.47 3.47 16324 50 56644.00 80746.78
06-05-25 3.54 3.54 3.54 3.54 71516 72 253166.00 80641.07
05-05-25 3.61 3.61 3.61 3.61 86304 90 311557.00 80796.84
02-05-25 3.68 3.68 3.68 3.68 41569 97 152973.00 80501.99
30-04-25 3.75 3.75 3.75 3.75 115557 142 433338.00 80242.24
29-04-25 3.65 3.82 3.65 3.82 827810 598 3156611.00 80288.38
28-04-25 3.59 3.64 3.50 3.64 1032222 1221 3715217.00 80218.37
25-04-25 3.40 3.48 3.20 3.47 1631611 1657 5549772.00 79212.53
24-04-25 3.24 3.32 3.18 3.32 803457 576 2662382.00 79801.43
<< < 1 2 3  ... > >>