• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

ICICI Lombard General Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540716
INE765G01017
333.5182228
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIGI
32.75
90780.01
EPS(TTM)
Face Value()
Div & Yield %
55.58
10
0.74
 

As on: May 21, 2026 04:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 1799.30 1810.20 1776.95 1782.40 17013 3365 30529816.00 75318.39
19-05-26 1835.60 1835.60 1806.15 1820.25 6683 997 12164334.00 75200.85
18-05-26 1846.75 1846.75 1790.05 1811.65 21172 1688 38286750.00 75315.04
15-05-26 1849.00 1855.00 1826.25 1833.35 12327 1498 22675807.00 75237.99
14-05-26 1807.20 1854.00 1802.30 1848.75 12076 1269 22001424.00 75398.72
13-05-26 1773.05 1816.15 1764.30 1804.15 19526 1695 35076724.00 74608.98
12-05-26 1752.00 1830.30 1752.00 1782.95 120348 5838 215510783.00 74559.24
11-05-26 1823.75 1841.45 1804.15 1829.10 16535 2549 30205095.00 76015.28
08-05-26 1866.30 1866.30 1793.90 1826.60 22216 1956 40735087.00 77328.19
07-05-26 1839.75 1862.50 1812.00 1850.05 13837 2083 25480283.00 77844.52
<< < 1 2 3  ... > >>