• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Trade-Wings Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
509953
INE961E01017
6.0863333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
164.85
186.95
EPS(TTM)
Face Value()
Div & Yield %
3.78
10
0
 

As on: Jun 20, 2026 09:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 623.15 623.15 623.15 623.15 56 1 34896.00 77409.98
25-05-26 635.85 635.85 635.85 635.85 8 2 5086.00 76488.96
19-05-26 636.00 636.00 635.85 635.85 13 2 8266.00 75200.85
18-05-26 648.80 648.80 648.80 648.80 6 2 3892.00 75315.04
14-05-26 662.00 662.00 662.00 662.00 75 6 49650.00 75398.72
13-05-26 675.00 675.00 662.00 662.00 97 11 64786.00 74608.98
12-05-26 662.25 662.25 662.25 662.25 125 15 82781.00 74559.24
11-05-26 630.75 630.75 630.75 630.75 124 11 78213.00 76015.28
08-05-26 583.60 600.75 583.60 600.75 53 10 31819.00 77328.19
07-05-26 545.00 572.15 545.00 572.15 149 13 85118.00 77844.52
<< < 1 2 3  ... > >>