• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Sawaca Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531893
INE248B01023
1.0145092
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.16
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 18, 2026 07:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 955.55 955.55 940.00 946.20 25 2 23655.00 77409.98
17-06-26 978.00 988.00 966.05 966.05 7 4 6842.00 77155.62
16-06-26 960.05 963.05 960.00 963.00 25 4 24060.00 76808.48
15-06-26 950.05 999.00 950.05 951.00 5 5 4888.00 76264.33
12-06-26 945.00 949.40 945.00 949.40 4 2 3784.00 75527.95
11-06-26 955.55 955.55 931.00 931.00 7 3 6574.00 73832.55
10-06-26 950.05 951.05 950.05 951.05 12 3 11401.00 73983.18
09-06-26 950.00 955.00 940.00 948.20 27 6 25605.00 73918.76
08-06-26 950.00 970.00 950.00 970.00 7 3 6670.00 73524.26
05-06-26 1002.00 1002.00 1002.00 1002.00 2 2 2004.00 74243.34
<< < 1 2 3  ... > >>