• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Intense Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532326
INE781A01025
53.8095024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTENTECH
332.35
266.96
EPS(TTM)
Face Value()
Div & Yield %
0.34
2
0.87
 

As on: Feb 08, 2026 01:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 113.90 113.90 112.25 113.00 887 37 100154.00 83580.40
05-02-26 114.45 117.50 112.00 115.90 3823 91 435568.00 83313.93
04-02-26 114.30 118.85 111.55 111.85 6208 141 706136.00 83817.69
03-02-26 114.30 115.00 110.90 114.95 3619 141 408580.00 83739.13
02-02-26 113.00 113.00 110.00 112.00 611 31 68390.00 81666.46
01-02-26 110.90 117.50 110.90 115.95 12244 81 1409338.00 80722.94
30-01-26 118.60 118.60 112.20 112.40 2102 95 240703.00 82269.78
29-01-26 114.25 122.60 109.35 117.35 28347 411 3318207.00 82566.37
28-01-26 110.20 115.00 108.50 112.15 10425 98 1157075.00 82344.68
27-01-26 106.05 109.90 103.10 107.55 19285 247 2065895.00 81857.48
<< < 1 2 3  ... > >>