• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-87.4394367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
73.07
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 01, 2026 06:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 21.17 21.17 19.60 19.71 10476 234 213190.00 71947.55
27-03-26 22.49 22.49 21.05 21.17 19036 255 405203.00 73583.22
25-03-26 22.08 22.55 21.50 22.45 11152 74 249140.00 75273.45
24-03-26 21.75 22.40 21.28 21.57 2589 106 55995.00 74068.45
23-03-26 24.95 24.95 21.50 21.75 14319 107 310709.00 72696.39
20-03-26 23.92 23.92 22.13 22.81 805 127 18314.00 74532.96
19-03-26 24.50 24.50 22.30 22.51 4876 210 111286.00 74207.24
18-03-26 23.80 24.00 22.57 23.53 6644 166 155177.00 76704.13
17-03-26 23.24 23.52 22.24 22.66 3433 119 77507.00 76070.84
16-03-26 24.19 24.19 22.32 22.80 6968 97 159467.00 75502.85
<< < 1 2 3  ... > >>