• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
96.38
52719
EPS(TTM)
Face Value()
Div & Yield %
19.7
2
0.45
 

As on: May 26, 2026 07:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 1886.75 1908.50 1875.20 1898.70 16867 1427 31914146.00 76488.96
22-05-26 1878.55 1886.00 1845.00 1880.35 5454 941 10167612.00 75415.35
21-05-26 1875.10 1879.15 1843.50 1860.40 5632 666 10462702.00 75183.36
20-05-26 1849.05 1869.60 1822.60 1856.30 189650 2118 348778418.00 75318.39
19-05-26 1876.05 1878.25 1852.75 1864.35 12481 1753 23293787.00 75200.85
18-05-26 1882.40 1895.75 1843.10 1878.40 20579 3134 38339749.00 75315.04
15-05-26 1881.80 1900.60 1871.25 1890.65 13537 2208 25548574.00 75237.99
14-05-26 1892.55 1913.20 1840.50 1890.75 16061 2517 30141108.00 75398.72
13-05-26 1855.15 1906.05 1855.15 1890.95 35478 2202 67073482.00 74608.98
12-05-26 1959.75 1961.05 1876.05 1882.25 27811 2790 52946940.00 74559.24
<< < 1 2 3  ... > >>