• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

DCB Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532772
INE503A01015
194.1356016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCBBANK
9.19
7234.53
EPS(TTM)
Face Value()
Div & Yield %
24.44
10
0.65
 

As on: Sep 02, 2026 06:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 216.85 225.30 215.25 224.55 183605 2745 40742762.00 76944.28
31-08-26 212.15 218.70 210.95 217.80 118046 1894 25289222.00 76957.27
28-08-26 217.55 217.55 212.65 213.00 110386 1841 23696172.00 77264.51
27-08-26 214.80 220.05 214.80 218.25 298836 2589 65075280.00 76933.59
26-08-26 210.60 220.00 209.40 213.75 329808 4263 70709424.00 77472.94
25-08-26 201.95 210.00 200.55 207.35 320774 3246 66324715.00 77656.09
24-08-26 205.75 206.10 199.10 199.55 649175 2321 129963496.00 77369.11
21-08-26 189.00 205.00 187.70 203.25 519514 4997 104358343.00 77540.83
20-08-26 184.30 189.90 184.30 188.10 112812 1294 21240973.00 77537.72
19-08-26 182.75 184.40 180.10 181.65 30276 513 5496307.00 76909.68
<< < 1 2 3  ... > >>