• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Qgo Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538646
INE837C01013
30.4135025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.58
27.21
EPS(TTM)
Face Value()
Div & Yield %
5.16
10
0.38
 

As on: Sep 12, 2026 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 39.16 39.80 38.81 39.13 1379 38 53807.00 74781.76
10-09-26 39.89 39.89 39.82 39.82 168 6 6697.00 74902.59
09-09-26 40.50 40.50 39.32 39.36 5745 26 228379.00 74764.23
08-09-26 39.79 40.74 39.32 39.93 2044 24 81840.00 75577.58
07-09-26 40.16 41.68 39.25 39.79 6169 67 246149.00 76132.81
04-09-26 40.26 42.00 40.26 41.62 7804 18 314446.00 76515.43
03-09-26 40.91 42.99 39.21 42.44 2117 57 86945.00 76152.86
02-09-26 40.50 41.38 39.31 39.98 3783 62 150726.00 76570.35
01-09-26 40.17 41.94 39.76 40.93 894 23 36640.00 76944.28
31-08-26 40.44 42.00 40.02 40.17 839 25 34127.00 76957.27
<< < 1 2 3  ... > >>