• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
322.1102279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
120.2
23176.74
EPS(TTM)
Face Value()
Div & Yield %
8.16
1
0.2
 

As on: Nov 17, 2025 08:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 982.25 1001.60 981.00 994.20 11732 894 11653713.00 84950.95
14-11-25 975.20 989.55 968.00 980.85 11921 779 11682747.00 84562.78
13-11-25 1015.15 1015.15 980.85 988.45 4367 557 4340646.00 84478.67
12-11-25 998.20 1008.25 994.80 1006.05 4605 354 4615479.00 84466.51
11-11-25 1026.55 1026.70 993.00 998.05 6889 595 6928802.00 83871.32
10-11-25 1035.05 1036.35 1024.90 1032.70 2463 417 2538659.00 83535.35
07-11-25 1033.30 1036.15 1015.00 1033.10 6000 498 6163020.00 83216.28
06-11-25 1053.15 1053.15 1011.05 1033.75 10105 760 10434213.00 83311.01
04-11-25 1028.00 1038.35 1014.70 1027.55 3213 351 3310765.00 83459.15
03-11-25 1054.05 1054.05 1020.10 1024.85 4474 501 4618881.00 83978.49
<< < 1 2 3  ... > >>