• OPEN AN ACCOUNT
Indian Indices
Sensex
82,215.45 -54.33
( -0.07%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Lloyds Metals & Energy Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
512455
INE281B01032
169.5638466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSME
32.76
60023.75
EPS(TTM)
Face Value()
Div & Yield %
33.66
1
0.09
 

As on: Feb 01, 2026 12:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 1135.00 1135.00 1084.00 1102.65 40306 2563 44384495.00 82269.78
29-01-26 1136.90 1161.20 1126.70 1135.05 34224 1626 39080386.00 82566.37
28-01-26 1100.55 1147.95 1097.60 1142.70 24881 1248 28075490.00 82344.68
27-01-26 1126.90 1131.15 1097.90 1100.55 50364 2121 56025155.00 81857.48
23-01-26 1155.00 1157.60 1111.45 1115.55 43010 1913 48781378.00 81537.70
22-01-26 1148.10 1177.10 1146.70 1152.50 20422 1321 23653538.00 82307.37
21-01-26 1162.60 1173.40 1124.90 1143.05 38764 1722 44436150.00 81909.63
20-01-26 1205.45 1206.00 1151.25 1162.50 20396 1293 24211401.00 82180.47
19-01-26 1216.65 1225.25 1201.00 1205.45 13974 1028 16966797.00 83246.18
16-01-26 1240.40 1245.00 1223.60 1229.20 14750 1093 18197761.00 83570.35
<< < 1 2 3  ... > >>