• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Ishan Dyes and chemicals Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
531109
INE561M01018
51.6109903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISHANCH
0
120.55
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 05, 2026 09:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 45.12 46.04 43.91 44.15 3400 216 152805.00 76515.43
03-09-26 44.72 50.49 44.72 45.34 23399 331 1122306.00 76152.86
02-09-26 42.10 44.65 41.50 44.00 644 21 28019.00 76570.35
01-09-26 45.90 45.90 43.82 44.71 352 21 15848.00 76944.28
31-08-26 44.40 45.60 42.75 44.91 844 39 36881.00 76957.27
28-08-26 43.00 44.95 43.00 44.93 2102 28 94399.00 77264.51
27-08-26 43.33 43.86 43.13 43.77 2859 19 124598.00 76933.59
26-08-26 44.55 44.55 42.00 43.33 17653 202 760404.00 77472.94
25-08-26 47.00 47.06 42.95 44.41 7852 176 356326.00 77656.09
24-08-26 51.65 51.65 47.00 47.30 2980 90 141841.00 77369.11
<< < 1 2 3  ... > >>