• OPEN AN ACCOUNT
Indian Indices
Nifty
22,957.10 -10.55
(-0.05%)
Sensex
75,410.39 -7.65
( -0.01%)
Bank Nifty
48,971.65 203.05
( 0.42%)
Nifty IT
33,824.30 -218.55
( -0.64%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,608.94 -259.77
(-1.38%)
Nikkei 225
38,646.11 -457.11
(-1.17%)
Forex
USD-INR
83.27 0.00
(0.00%)
EUR-INR
90.16 -0.11
(-0.12%)
GBP-INR
105.88 -0.07
(-0.06%)
JPY-INR
0.53 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
0.8717192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.88
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 26, 2024 08:21 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-05-24 0.49 0.49 0.49 0.49 1683387 614 824859.00 75410.39
23-05-24 0.51 0.51 0.51 0.51 1421911 571 725174.00 75418.04
22-05-24 0.53 0.53 0.53 0.53 1120829 471 594039.00 74221.06
21-05-24 0.55 0.55 0.55 0.55 1667057 658 916881.00 73953.31
18-05-24 0.57 0.57 0.57 0.57 783604 351 446654.00 74005.94
17-05-24 0.60 0.60 0.60 0.60 1653061 611 991836.00 73917.03
16-05-24 0.63 0.63 0.63 0.63 1265278 520 797125.00 73663.72
15-05-24 0.66 0.66 0.66 0.66 932901 482 615714.00 72987.03
14-05-24 0.69 0.69 0.69 0.69 860554 518 593782.00 73104.61
13-05-24 0.72 0.72 0.72 0.72 657488 415 473391.00 72776.13
<< < 1 2 3  ... > >>