• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Pix Transmission Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500333
INE751B01018
430.0173147
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIXTRANS
22.12
2088.32
EPS(TTM)
Face Value()
Div & Yield %
69.26
10
0.59
 

As on: May 22, 2026 05:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 1552.20 1665.00 1552.20 1640.65 5106 459 8331708.00 75183.36
20-05-26 1524.30 1548.00 1524.30 1532.15 193 16 297741.00 75318.39
19-05-26 1530.15 1541.00 1510.10 1527.95 256 66 390209.00 75200.85
18-05-26 1521.45 1540.05 1518.95 1529.70 330 50 505830.00 75315.04
15-05-26 1530.00 1539.75 1520.00 1520.00 27 8 41391.00 75237.99
14-05-26 1538.00 1539.15 1500.50 1522.60 519 66 787428.00 75398.72
13-05-26 1539.15 1550.00 1524.00 1535.30 776 110 1193291.00 74608.98
12-05-26 1519.00 1533.00 1508.25 1526.25 487 53 740954.00 74559.24
11-05-26 1514.00 1555.15 1506.85 1532.70 788 90 1200748.00 76015.28
08-05-26 1542.60 1542.60 1499.45 1526.30 413 56 625306.00 77328.19
<< < 1 2 3  ... > >>