• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532149
INE084A01016
161.6035448
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKINDIA
6.66
66218.55
EPS(TTM)
Face Value()
Div & Yield %
21.85
10
2.78
 

As on: Nov 24, 2025 08:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 144.70 147.70 144.70 145.95 261564 1774 38373492.00 84900.71
21-11-25 147.65 148.10 144.90 145.45 195620 2143 28586065.00 85231.92
20-11-25 148.95 149.35 147.20 147.65 159159 1626 23614655.00 85632.68
19-11-25 146.25 148.75 145.40 148.55 440462 4065 64888179.00 85186.47
18-11-25 147.75 148.65 146.30 146.60 225950 2229 33311275.00 84673.02
17-11-25 147.05 150.05 146.70 147.30 487086 4321 72419445.00 84950.95
14-11-25 144.15 146.85 144.15 146.45 163959 1632 23911428.00 84562.78
13-11-25 146.95 147.15 144.20 144.60 217881 1708 31758813.00 84478.67
12-11-25 146.00 147.85 145.20 146.65 347491 3022 50947475.00 84466.51
11-11-25 145.70 146.20 142.20 145.40 702193 5749 101413849.00 83871.32
<< < 1 2 3  ... > >>