• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
73.559826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
42.01
376.46
EPS(TTM)
Face Value()
Div & Yield %
4.88
10
0.73
 

As on: Sep 11, 2026 12:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 200.00 205.95 200.00 205.00 16 3 3284.00 74764.23
08-09-26 200.00 210.60 200.00 201.35 137 7 28005.00 75577.58
07-09-26 192.00 202.00 192.00 202.00 60 2 12110.00 76132.81
04-09-26 201.30 203.00 201.30 202.50 200 11 40430.00 76515.43
03-09-26 200.05 204.00 200.05 203.05 1172 35 239000.00 76152.86
02-09-26 205.00 206.00 205.00 206.00 101 5 20781.00 76570.35
01-09-26 203.95 206.00 203.95 206.00 27 3 5559.00 76944.28
31-08-26 210.45 210.45 210.45 210.45 1 1 210.00 76957.27
28-08-26 210.00 215.00 210.00 210.45 174 7 36582.00 77264.51
27-08-26 216.00 216.00 215.00 215.00 6 3 1291.00 76933.59
<< < 1 2 3  ... > >>