• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.8
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 08, 2026 10:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 5009.65 5054.40 4966.95 5054.40 60782 2335 303241055.00 75577.58
07-09-26 5026.70 5070.00 4987.55 5020.05 137965 3077 692362939.00 76132.81
04-09-26 5070.95 5081.00 5014.00 5040.00 15497 3000 78235964.00 76515.43
03-09-26 5127.20 5127.20 5037.00 5115.00 5812 1746 29583947.00 76152.86
02-09-26 5080.50 5084.00 5001.00 5084.00 41188 1785 207192351.00 76570.35
01-09-26 5061.50 5113.00 5055.00 5080.25 8757 2659 44478549.00 76944.28
31-08-26 5150.00 5170.60 5107.90 5113.00 7041 1793 36115672.00 76957.27
28-08-26 5200.40 5210.00 5128.50 5185.00 13056 2683 67235123.00 77264.51
27-08-26 5151.05 5265.00 5140.35 5200.00 5931 1378 30809604.00 76933.59
26-08-26 5225.50 5237.55 5135.00 5199.45 23489 3171 121890822.00 77472.94
<< < 1 2 3  ... > >>