• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Muthoot Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533398
INE414G01012
940.1098899
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUTHOOTFIN
12.48
126520.78
EPS(TTM)
Face Value()
Div & Yield %
252.43
10
0.95
 

As on: Jun 07, 2026 12:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 3175.80 3222.00 3126.85 3151.45 22986 3381 72822758.00 74243.34
04-06-26 3225.00 3225.00 3160.00 3170.20 13340 2598 42567549.00 74360.01
03-06-26 3259.00 3259.15 3150.00 3216.50 16866 2420 53801969.00 74346.17
02-06-26 3205.80 3268.65 3176.50 3261.55 38171 4052 122681220.00 74649.84
01-06-26 3275.80 3331.60 3225.00 3247.00 33527 5169 109436017.00 74267.34
29-05-26 3303.40 3389.95 3243.05 3355.15 41586 3993 138565597.00 74775.74
27-05-26 3333.25 3358.95 3301.00 3307.95 58714 1480 196241112.00 75867.80
26-05-26 3339.30 3356.80 3325.70 3331.35 914557 1386 3060920853.00 76009.70
25-05-26 3280.40 3374.00 3280.40 3353.45 34491 4135 115697626.00 76488.96
22-05-26 3321.35 3321.35 3251.75 3297.45 7274 1154 23899837.00 75415.35
<< < 1 2 3  ... > >>