• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.9966732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
308.5
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 02, 2026 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 2700.00 2700.00 2575.10 2575.10 11 8 29473.00 75692.78
30-10-26 2575.00 2575.05 2560.00 2561.05 27 17 69481.00 74459.53
29-10-26 2590.00 2590.00 2555.00 2555.00 3 3 7734.00 74151.04
27-10-26 2590.00 2590.00 2570.00 2570.00 32 8 82860.00 73598.67
26-10-26 2602.50 2644.00 2502.00 2551.35 62 30 157998.00 73606.75
23-10-26 2655.90 2655.90 2650.00 2650.00 13 5 34511.00 73123.83
22-10-26 2656.00 2670.00 2602.50 2670.00 10 6 26572.00 73249.39
21-10-26 2680.95 2680.95 2680.95 2680.95 6 2 16085.00 73709.69
19-10-26 2727.50 2769.50 2702.50 2769.50 23 6 62641.00 73852.90
16-10-26 2728.90 2780.00 2727.90 2770.00 17 16 46596.00 74729.27
<< < 1 2 3  ... > >>