• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 0.00
( 0.00%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Kanco Tea & Industries Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
541005
INE398L01017
61.9634959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.54
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 22, 2026 08:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 47.60 49.35 46.66 47.90 35 8 1673.00 77470.11
20-07-26 48.08 49.60 46.65 49.49 53 7 2563.00 77708.52
17-07-26 47.37 50.00 47.37 48.08 786 30 38237.00 78151.45
16-07-26 47.82 49.20 47.50 47.69 3454 54 167628.00 77186.87
15-07-26 49.89 49.89 47.80 47.82 2112 56 102031.00 77185.43
14-07-26 51.20 52.70 48.60 49.23 2462 69 122690.00 77054.94
13-07-26 52.73 52.73 51.05 51.20 44 10 2256.00 77616.40
10-07-26 53.00 53.00 51.40 51.82 415 20 21527.00 77569.39
09-07-26 52.20 53.00 51.70 51.80 611 19 32256.00 76741.82
08-07-26 52.02 53.39 52.02 53.35 142 6 7511.00 76503.60
<< < 1 2 3  ... > >>