• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
51.49
2982.76
EPS(TTM)
Face Value()
Div & Yield %
10.2
10
0.28
 

As on: Nov 28, 2025 09:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 524.70 531.00 517.90 519.70 27674 591 14547938.00 85706.67
27-11-25 526.50 532.00 521.50 525.20 17692 496 9330083.00 85720.38
26-11-25 514.80 527.90 513.00 523.95 30678 678 16011814.00 85609.51
25-11-25 517.80 521.60 511.00 513.85 38906 770 20164817.00 84587.01
24-11-25 524.50 524.50 515.00 516.80 15649 253 8118137.00 84900.71
21-11-25 532.50 532.50 519.00 521.85 10856 280 5692571.00 85231.92
20-11-25 532.95 533.00 525.50 529.80 9600 195 5090320.00 85632.68
19-11-25 538.00 539.00 530.00 532.75 38706 394 20655424.00 85186.47
18-11-25 532.80 537.00 528.60 535.75 37485 441 20020162.00 84673.02
17-11-25 521.50 534.00 520.50 530.95 50799 768 26905512.00 84950.95
<< < 1 2 3  ... > >>