• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
91.7
428581.21
EPS(TTM)
Face Value()
Div & Yield %
19.48
1
0.9
 

As on: Dec 11, 2025 07:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 814.40 831.95 814.35 827.65 1740158 1302 1430480705.00 84818.13
10-12-25 820.80 830.00 810.00 814.40 12429 820 10191758.00 84391.27
09-12-25 824.60 824.60 798.40 820.60 13926 741 11320795.00 84666.28
08-12-25 756.10 840.00 756.10 809.45 42223 2112 34504214.00 85102.69
05-12-25 835.80 835.80 807.40 814.05 65888 1241 53566087.00 85712.37
04-12-25 822.05 844.55 822.05 833.45 324277 1121 269829682.00 85265.32
03-12-25 831.45 841.10 816.75 820.40 35782 1733 29482750.00 85106.81
02-12-25 857.05 859.15 832.20 837.95 393740 1989 329289684.00 85138.27
01-12-25 862.20 873.95 853.00 857.00 20476 1775 17627151.00 85641.90
28-11-25 875.00 881.00 868.05 876.00 18987 803 16682880.00 85706.67
<< < 1 2 3  ... > >>