• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.57 -0.68
(-0.75%)
EUR-INR
104.88 -0.99
(-0.94%)
GBP-INR
119.79 -0.93
(-0.77%)
JPY-INR
0.57 -0.01
(-2.03%)

EQUITY - MARKET SCREENER

Kirloskar Brothers Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500241
INE732A01036
212.9208731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSBROS
54.79
12870.6
EPS(TTM)
Face Value()
Div & Yield %
29.58
2
0.43
 

As on: Dec 24, 2025 06:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 1640.10 1649.85 1611.90 1620.80 3455 533 5631854.00 85524.84
22-12-25 1631.55 1656.55 1624.25 1640.05 7258 664 11889458.00 85567.48
19-12-25 1605.00 1656.90 1603.55 1647.20 1230 195 2002166.00 84929.36
18-12-25 1616.05 1645.00 1595.00 1603.25 3467 568 5607501.00 84481.81
17-12-25 1644.10 1660.35 1627.65 1647.90 3949 464 6497003.00 84559.65
16-12-25 1700.05 1756.30 1640.15 1648.75 11139 1495 18995457.00 84679.86
15-12-25 1639.05 1705.00 1621.60 1700.20 12620 1345 21179152.00 85213.36
12-12-25 1577.05 1654.35 1577.05 1648.45 3945 417 6425702.00 85267.66
11-12-25 1561.50 1590.00 1548.65 1576.00 1523 282 2392041.00 84818.13
10-12-25 1603.60 1614.50 1559.00 1561.50 1196 225 1889258.00 84391.27
<< < 1 2 3  ... > >>