• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Gem Spinners India Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521133
INE165F01020
-0.4317367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GEMSPIN
0
29.16
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 17, 2026 06:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 5.00 5.00 4.75 4.75 500 4 2425.00 77966.35
10-08-26 5.00 5.00 5.00 5.00 400 1 2000.00 78542.44
06-08-26 5.00 5.00 5.00 5.00 100 1 500.00 78954.76
21-07-26 4.86 5.11 4.86 5.11 200 2 997.00 77470.11
20-07-26 5.11 5.11 5.11 5.11 100 1 511.00 77708.52
17-07-26 5.37 5.37 5.37 5.37 100 1 537.00 78151.45
16-07-26 5.65 5.65 5.65 5.65 100 1 565.00 77186.87
15-07-26 5.94 5.94 5.94 5.94 100 1 594.00 77185.43
13-07-26 6.25 6.25 6.25 6.25 500 1 3125.00 77616.40
18-06-26 6.12 6.76 6.12 6.25 1200 5 7472.00 77409.98
<< < 1 2 3  ... > >>