• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Balu Forge Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
531112
INE011E01029
112.8356505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALUFORGE
38.96
6115.72
EPS(TTM)
Face Value()
Div & Yield %
12.93
10
0.03
 

As on: Nov 06, 2026 12:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 515.00 519.90 506.80 514.35 53037 1336 27128428.00 79310.01
04-11-26 487.30 509.95 478.60 503.80 37911 1356 18941151.00 77301.40
03-11-26 472.05 494.00 471.70 485.20 49110 1223 23568774.00 76917.85
02-11-26 453.95 485.50 453.95 471.20 88749 2679 42087108.00 75692.78
30-10-26 457.30 457.30 437.75 442.30 20828 600 9218250.00 74459.53
29-10-26 445.20 460.60 441.50 452.75 38435 923 17211215.00 74151.04
28-10-26 445.55 456.25 433.35 444.25 17052 798 7576040.00 73246.03
27-10-26 428.50 452.65 424.15 440.00 46407 1717 20611402.00 73598.67
26-10-26 417.05 428.00 411.00 424.60 33617 1058 14089107.00 73606.75
23-10-26 445.05 445.05 416.90 421.50 52851 2013 22498359.00 73123.83
<< < 1 2 3  ... > >>