• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,473.13 113.12
( 0.15%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Elgi Equipments Ltd
Industry :  Compressors / Drilling Equipment
BSE Code
ISIN Demat
Book Value()
522074
INE285A01027
62.6959411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELGIEQUIP
55.63
19726
EPS(TTM)
Face Value()
Div & Yield %
11.19
1
0
 

As on: Jun 05, 2026 12:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 601.55 629.85 600.00 622.45 68830 2831 42713770.00 74360.01
03-06-26 590.10 607.30 580.50 600.90 71415 2767 42504327.00 74346.17
02-06-26 579.80 591.40 572.65 590.05 22360 1067 13005830.00 74649.84
01-06-26 582.65 594.30 568.70 579.75 79319 3522 46038068.00 74267.34
29-05-26 585.40 634.00 568.65 573.90 267336 7562 162287213.00 74775.74
27-05-26 566.15 588.90 559.45 577.25 67476 2222 38865495.00 75867.80
26-05-26 568.00 571.85 560.50 563.20 18327 741 10377745.00 76009.70
25-05-26 564.70 572.95 560.90 567.95 27385 1040 15544112.00 76488.96
22-05-26 568.95 568.95 558.80 560.85 9419 519 5308118.00 75415.35
21-05-26 566.90 574.65 559.00 567.20 37806 2585 21409210.00 75183.36
<< < 1 2 3  ... > >>