• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Nureca Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543264
INE0DSF01015
185.6648557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NURECA
153.95
334.92
EPS(TTM)
Face Value()
Div & Yield %
2.28
10
0
 

As on: Sep 27, 2026 06:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 335.20 353.00 335.00 351.00 881 61 304943.00 73895.74
24-09-26 339.80 346.00 330.05 346.00 589 30 200231.00 73580.54
23-09-26 336.50 343.00 330.30 339.80 219 24 73033.00 74828.25
22-09-26 339.10 354.40 330.15 336.50 881 50 302218.00 74529.08
21-09-26 342.00 358.00 333.00 339.10 286 17 97469.00 74858.99
18-09-26 329.50 348.60 329.50 342.40 1088 53 374297.00 74294.96
17-09-26 339.00 339.00 329.50 332.00 1919 23 635266.00 74314.59
16-09-26 322.90 339.00 320.10 334.50 4177 74 1408245.00 74336.45
15-09-26 334.70 334.70 320.00 322.90 695 37 227234.00 74003.82
11-09-26 355.95 355.95 327.00 334.70 556 34 185954.00 74781.76
<< < 1 2 3  ... > >>