• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Gujarat Terce Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524314
INE499G01013
12.4899567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.48
26.14
EPS(TTM)
Face Value()
Div & Yield %
3.2
10
0
 

As on: Jul 21, 2026 07:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 33.00 35.90 33.00 33.55 1268 17 43149.00 77708.52
17-07-26 34.75 35.38 34.75 34.90 52 6 1814.00 78151.45
16-07-26 33.84 34.98 33.06 34.63 2569 23 88363.00 77186.87
15-07-26 34.02 35.59 33.13 33.18 1419 23 47788.00 77185.43
14-07-26 35.00 35.00 33.50 34.00 908 11 31538.00 77054.94
13-07-26 34.80 35.79 33.53 34.50 4333 28 150261.00 77616.40
10-07-26 33.60 34.00 32.98 33.71 2607 27 86934.00 77569.39
09-07-26 34.50 34.50 32.11 32.40 4461 51 145838.00 76741.82
08-07-26 33.01 35.80 32.18 34.13 1218 38 41522.00 76503.60
07-07-26 34.00 34.60 34.00 34.00 3940 6 133960.00 78180.72
<< < 1 2 3  ... > >>