• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 20, 2026 03:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 18.51 18.51 18.51 18.51 6337194 67274 2335827124.00 75200.85
18-05-26 18.56 18.56 18.56 18.56 8153964 110033 2489981386.00 75315.04
15-05-26 19.29 19.29 19.29 19.29 6926575 118246 3688460708.00 75237.99
14-05-26 23.66 23.66 23.66 23.66 12738216 171251 6015621773.00 75398.72
13-05-26 23.19 23.19 23.19 23.19 11348961 125385 3312006240.00 74608.98
12-05-26 22.45 22.45 22.45 22.45 0 0 0.00 74559.24
11-05-26 22.56 22.56 22.56 22.56 3233467 57849 1133834750.00 76015.28
08-05-26 22.85 22.85 22.85 22.85 2797896 53039 1068807373.00 77328.19
07-05-26 23.05 23.05 23.05 23.05 4844183 101882 1803925670.00 77844.52
06-05-26 22.94 22.94 22.94 22.94 3555338 81325 2252076405.00 77958.52
<< < 1 2 3  ... > >>