• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Voltamp Transformers Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532757
INE540H01012
1771.0644136
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAMP
32.64
9969.01
EPS(TTM)
Face Value()
Div & Yield %
301.85
10
1.01
 

As on: Jul 07, 2026 05:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 9650.00 9871.00 9574.85 9853.60 1950 514 19005355.00 78285.07
03-07-26 9921.60 9921.60 9621.55 9696.15 1750 572 17017123.00 77763.91
02-07-26 9926.00 9946.95 9655.85 9866.65 1769 504 17343618.00 77502.12
01-07-26 10381.45 10613.70 9880.00 9951.15 1387 452 14034434.00 76922.64
30-06-26 10084.75 10477.75 10070.40 10350.65 1631 406 16672374.00 76478.67
29-06-26 10309.35 10462.80 9850.05 10037.55 1841 614 18701851.00 76728.37
25-06-26 10614.10 10614.10 10238.10 10311.90 1832 628 18929996.00 77100.47
24-06-26 10589.95 10737.85 10400.00 10458.30 1210 450 12736064.00 76991.22
23-06-26 10589.35 11143.00 10496.15 10581.35 4003 1552 43317168.00 76200.68
22-06-26 10150.40 10640.00 10150.40 10500.20 3698 995 38445021.00 77094.07
<< < 1 2 3  ... > >>