• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Goodluck India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
530655
INE127I01024
416.2845152
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOODLUCK
26.02
4512.79
EPS(TTM)
Face Value()
Div & Yield %
52.18
2
0.22
 

As on: Jun 19, 2026 08:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1357.95 1452.05 1339.00 1419.60 33306 1543 46938201.00 76802.90
18-06-26 1352.05 1363.50 1338.00 1357.70 1920 212 2595180.00 77409.98
17-06-26 1313.90 1374.95 1306.90 1349.40 8775 438 11768356.00 77155.62
16-06-26 1330.00 1330.00 1309.10 1314.35 2804 185 3694301.00 76808.48
15-06-26 1342.15 1349.20 1320.00 1323.70 2301 269 3073773.00 76264.33
12-06-26 1318.50 1319.95 1274.00 1316.20 3727 380 4830911.00 75527.95
11-06-26 1304.75 1313.15 1271.00 1286.95 3211 478 4138019.00 73832.55
10-06-26 1332.80 1336.30 1294.35 1307.35 3911 299 5177680.00 73983.18
09-06-26 1325.00 1342.00 1313.00 1331.80 2793 263 3709328.00 73918.76
08-06-26 1339.90 1346.35 1314.00 1325.70 2437 323 3247590.00 73524.26
<< < 1 2 3  ... > >>