• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

PMC Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
534060
INE793G01035
2.6078214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.22
129.6
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jul 14, 2026 01:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 1.82 1.83 1.77 1.80 361127 438 647385.00 77616.40
10-07-26 1.79 1.83 1.78 1.82 310997 331 560302.00 77569.39
09-07-26 1.80 1.81 1.75 1.79 436977 366 782661.00 76741.82
08-07-26 1.79 1.85 1.76 1.80 508667 377 917602.00 76503.60
07-07-26 1.81 1.83 1.78 1.81 367783 333 661789.00 78180.72
06-07-26 1.83 1.84 1.79 1.81 281394 365 510540.00 78285.07
03-07-26 1.81 1.84 1.81 1.83 283597 352 517652.00 77763.91
02-07-26 1.84 1.86 1.79 1.81 999446 524 1817561.00 77502.12
01-07-26 1.80 1.91 1.80 1.84 446985 408 827385.00 76922.64
30-06-26 1.85 1.85 1.75 1.83 728372 529 1319232.00 76478.67
<< < 1 2 3  ... > >>