• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
89.58
418707.95
EPS(TTM)
Face Value()
Div & Yield %
19.48
1
0.92
 

As on: Dec 21, 2025 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 1762.80 1762.80 1742.40 1745.10 276474 2026 483791429.00 84929.36
18-12-25 1788.95 1788.95 1736.20 1745.35 266949 19580 466029440.00 84481.81
17-12-25 1782.80 1797.50 1771.05 1795.10 123822 5674 221776959.00 84559.65
16-12-25 1777.85 1790.70 1777.85 1782.80 81625 4127 145737857.00 84679.86
15-12-25 1750.25 1802.00 1750.25 1797.25 63799 4195 113946573.00 85213.36
12-12-25 1818.95 1818.95 1791.15 1794.30 27520 1715 49601947.00 85267.66
11-12-25 1771.75 1809.80 1771.75 1806.90 94642 14508 170105421.00 84818.13
10-12-25 1777.00 1792.60 1768.00 1786.25 178948 17549 319195511.00 84391.27
09-12-25 1795.30 1800.45 1772.40 1776.20 173407 6171 310344778.00 84666.28
08-12-25 1804.95 1804.95 1787.20 1795.30 53345 1637 95777687.00 85102.69
<< < 1 2 3  ... > >>