• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

SG Mart Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512329
INE385F01024
122.3319771
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SGMART
111.21
10133.86
EPS(TTM)
Face Value()
Div & Yield %
7.23
1
0
 

As on: Aug 19, 2026 07:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 747.05 810.15 743.65 804.05 47146 1460 36687296.00 77235.46
17-08-26 745.00 756.00 729.25 751.90 13919 644 10306559.00 77728.16
14-08-26 755.30 755.35 735.00 736.95 16924 893 12640733.00 78009.25
13-08-26 722.75 753.15 721.00 747.30 77429 2300 57577430.00 78079.96
12-08-26 717.00 720.95 708.00 717.40 6684 315 4775465.00 77966.35
11-08-26 707.45 722.20 699.65 717.50 11022 422 7849804.00 78154.25
10-08-26 723.20 727.00 707.45 715.85 10195 391 7309615.00 78542.44
07-08-26 711.05 724.45 710.00 716.20 7846 310 5641212.00 78499.17
06-08-26 710.00 720.20 708.00 717.00 17246 357 12360750.00 78954.76
05-08-26 720.00 723.00 706.05 708.90 26719 736 19056406.00 78581.00
<< < 1 2 3  ... > >>