• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

SMC Global Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543263
INE103C01036
49.6618481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMCGLOBAL
22.43
1944.07
EPS(TTM)
Face Value()
Div & Yield %
4.14
2
1.29
 

As on: Oct 30, 2026 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 92.44 93.00 90.00 90.68 49215 1178 4488625.00 74459.53
29-10-26 90.60 94.13 90.60 92.84 112778 2143 10453993.00 74151.04
28-10-26 94.14 94.14 89.00 90.26 108034 972 9866741.00 73246.03
27-10-26 94.16 101.00 91.10 91.92 194639 1510 18574294.00 73598.67
26-10-26 97.12 103.00 92.51 94.34 192987 5233 18782141.00 73606.75
23-10-26 101.02 101.70 95.07 95.59 126357 1704 12338078.00 73123.83
22-10-26 101.05 104.04 99.50 101.97 59300 784 5996574.00 73249.39
21-10-26 106.52 108.47 102.15 104.03 94544 617 9936581.00 73709.69
19-10-26 111.20 112.43 106.49 107.71 110114 903 12076461.00 73852.90
16-10-26 110.86 116.19 108.21 109.89 304477 1470 33810727.00 74729.27
<< < 1 2 3  ... > >>