• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

N2N Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512279
INE043F01011
18.9016065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.28
9.2
EPS(TTM)
Face Value()
Div & Yield %
4.54
10
0
 

As on: Mar 14, 2026 10:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 29.00 29.00 28.50 28.50 2 2 57.00 83277.15
09-02-26 30.00 30.00 30.00 30.00 29 2 870.00 84065.75
02-02-26 31.01 31.01 31.01 31.01 100 1 3101.00 81666.46
27-01-26 32.63 32.63 32.63 32.63 10 1 326.00 81857.48
19-01-26 34.34 34.34 34.34 34.34 1 1 34.00 83246.18
12-01-26 36.14 36.14 36.14 36.14 14381 19 519729.00 83878.17
05-01-26 38.04 38.04 38.04 38.04 1300 7 49452.00 85439.62
29-12-25 40.04 41.14 40.04 40.04 551 8 22117.00 84695.54
22-12-25 42.14 42.15 38.16 42.14 8070 26 332833.00 85567.48
15-12-25 37.49 40.16 37.49 40.16 22555 19 905274.00 85213.36
<< < 1 2 3  ... > >>