• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Bright Brothers Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526731
INE630D01010
148.2922535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGHTBROS
16.64
128.79
EPS(TTM)
Face Value()
Div & Yield %
13.63
10
0.88
 

As on: Jun 26, 2026 12:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 226.75 226.75 222.55 225.10 93 27 20846.00 77100.47
24-06-26 226.80 227.00 222.55 226.75 766 28 172810.00 76991.22
23-06-26 224.05 226.95 222.50 224.20 404 26 90779.00 76200.68
22-06-26 229.00 231.90 220.00 223.70 5670 126 1274435.00 77094.07
19-06-26 231.50 231.50 225.00 230.75 512 25 117504.00 76802.90
18-06-26 233.00 240.00 227.60 231.50 308 34 71749.00 77409.98
17-06-26 229.45 232.80 228.00 229.15 1947 65 445873.00 77155.62
16-06-26 227.45 239.00 223.00 234.10 2317 98 531934.00 76808.48
15-06-26 219.50 233.00 219.50 229.00 3051 125 695254.00 76264.33
12-06-26 216.15 224.75 212.00 213.65 2019 102 434309.00 75527.95
<< < 1 2 3  ... > >>