• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Lumax Auto Technologies Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532796
INE872H01027
176.5110109
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUMAXTECH
44.88
12625.19
EPS(TTM)
Face Value()
Div & Yield %
41.27
2
0.3
 

As on: Oct 27, 2026 06:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 1881.90 1889.00 1726.90 1852.35 16067 1981 29123048.00 73606.75
23-10-26 1800.75 1821.60 1714.30 1800.40 13301 1424 23320195.00 73123.83
22-10-26 1893.20 1893.20 1806.05 1818.00 6614 712 12085841.00 73249.39
21-10-26 1918.45 1918.45 1826.10 1834.45 9594 950 17777014.00 73709.69
19-10-26 1979.90 1986.20 1894.00 1904.00 2567 373 4997719.00 73852.90
16-10-26 1938.00 1976.95 1903.40 1967.55 5020 555 9762228.00 74729.27
15-10-26 1904.15 1925.85 1872.00 1910.70 8535 926 16234604.00 74315.61
14-10-26 1833.20 1936.35 1817.50 1917.05 18217 1566 34345829.00 72781.89
13-10-26 1835.00 1835.10 1805.00 1817.50 4989 452 9078806.00 73033.78
12-10-26 1824.20 1870.85 1814.00 1835.45 11046 1076 20414939.00 71924.68
<< < 1 2 3  ... > >>