• OPEN AN ACCOUNT
Indian Indices
Sensex
75,680.22 -711.17
( -0.93%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Vikram Kamats Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
539659
INE564S01019
35.9460339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.86
71.16
EPS(TTM)
Face Value()
Div & Yield %
1.19
10
0
 

As on: Jul 24, 2026 09:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 38.54 40.45 38.53 39.10 1217 29 47502.00 76391.39
22-07-26 40.00 40.00 37.52 38.53 922 13 34717.00 76755.05
21-07-26 40.00 40.00 38.00 38.03 4208 16 160671.00 77470.11
20-07-26 41.80 41.80 37.05 39.61 121 8 4797.00 77708.52
17-07-26 40.75 40.75 37.10 38.01 955 22 36019.00 78151.45
16-07-26 39.79 40.87 37.73 39.98 144 14 5514.00 77186.87
15-07-26 40.87 40.87 38.00 39.79 1221 19 46800.00 77185.43
14-07-26 41.00 41.00 38.50 39.95 228 15 9038.00 77054.94
13-07-26 41.29 41.29 38.00 38.97 3636 43 141501.00 77616.40
10-07-26 40.00 40.00 38.40 39.69 605 16 24076.00 77569.39
<< < 1 2 3  ... > >>