• OPEN AN ACCOUNT
Indian Indices
Sensex
72,361.89 -118.40
( -0.16%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.759929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
360.02
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 01, 2026 09:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 40.36 40.41 38.89 39.06 2611 108 102665.00 72480.29
29-09-26 40.40 40.50 38.92 39.96 6838 95 269445.00 72529.07
28-09-26 40.51 41.70 39.44 40.01 9416 177 380015.00 72771.72
25-09-26 42.00 43.02 42.00 42.68 558 34 23615.00 73895.74
24-09-26 42.58 43.07 42.08 42.84 64 9 2703.00 73580.54
23-09-26 43.20 43.20 42.35 42.43 579 32 24737.00 74828.25
22-09-26 42.94 43.19 41.50 42.89 1654 68 69808.00 74529.08
21-09-26 46.00 46.00 41.56 42.94 2519 53 107505.00 74858.99
18-09-26 41.99 42.99 41.80 42.89 2735 193 116245.00 74294.96
17-09-26 41.14 42.71 41.10 41.99 3705 61 154803.00 74314.59
<< < 1 2 3  ... > >>