• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
179.0029452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
17.75
508789.37
EPS(TTM)
Face Value()
Div & Yield %
70.68
5
3.51
 

As on: Mar 23, 2026 01:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 1240.80 1264.00 1229.30 1254.60 324038 11203 404868721.00 74532.96
19-03-26 1240.80 1255.00 1215.25 1220.65 762931 41893 937071227.00 74207.24
18-03-26 1239.70 1290.60 1236.15 1267.45 448968 26747 572699697.00 76704.13
17-03-26 1249.50 1249.50 1215.15 1232.50 340022 18527 417760100.00 76070.84
16-03-26 1244.75 1253.65 1225.00 1249.60 426450 22194 527722550.00 75502.85
13-03-26 1253.00 1269.60 1243.10 1248.50 362194 23307 454787920.00 74563.92
12-03-26 1273.95 1278.60 1257.80 1265.85 678263 38593 860328566.00 76034.42
11-03-26 1294.00 1299.00 1272.00 1276.35 587976 14396 758127688.00 76863.71
10-03-26 1319.00 1321.75 1284.30 1295.55 218689 8563 283462275.00 78205.98
09-03-26 1294.55 1317.25 1282.50 1314.35 226288 10722 293801068.00 77566.16
<< < 1 2 3  ... > >>