• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,942.63 3.92
( 0.00%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
990.0072691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
24.05
110933.63
EPS(TTM)
Face Value()
Div & Yield %
230.57
2
2.97
 

As on: Nov 03, 2025 03:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 5514.40 5625.00 5510.00 5544.80 7463 1472 41676001.00 83938.71
30-10-25 5554.25 5582.00 5493.00 5514.40 5464 1087 30201524.00 84404.46
29-10-25 5625.40 5625.45 5526.50 5548.40 7809 1489 43496012.00 84997.13
28-10-25 5635.00 5662.00 5580.00 5605.40 9723 2438 54702256.00 84628.16
27-10-25 5556.00 5663.90 5556.00 5648.50 23898 5285 134756835.00 84778.84
24-10-25 5620.00 5624.70 5486.00 5538.05 10242 2183 56845485.00 84211.88
23-10-25 5681.05 5704.00 5561.15 5586.90 15749 4526 88673957.00 84556.40
21-10-25 5689.95 5689.95 5630.00 5646.95 3240 644 18306504.00 84426.34
20-10-25 5600.65 5693.55 5600.65 5638.75 23468 4809 132635375.00 84363.37
17-10-25 5580.00 5624.35 5555.10 5593.40 9083 2025 50767566.00 83952.19
<< < 1 2 3  ... > >>