• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,357.88 176.15
(1.03%)
Dow Jones
40,589.34 654.27
(1.64%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.74 0.03
(0.03%)
EUR-INR
90.83 0.04
(0.05%)
GBP-INR
107.83 -0.19
(-0.17%)
JPY-INR
0.55 0.00
(0.77%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-3963.9526903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.25
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Jul 27, 2024 11:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 1749.90 1749.95 1749.90 1749.95 3 3 5249.00 81332.72
25-07-24 1725.00 1725.00 1652.00 1668.55 17 11 28544.00 80039.80
24-07-24 1899.95 1899.95 1738.50 1738.65 9 8 16073.00 80148.88
23-07-24 1762.75 1829.95 1762.75 1829.95 6 2 10643.00 80429.04
22-07-24 1764.10 1764.15 1760.00 1762.75 8 7 14108.00 80502.08
19-07-24 1829.95 1829.95 1680.15 1680.15 21 8 36950.00 80604.65
18-07-24 1779.95 1780.00 1743.25 1743.25 13 8 23029.00 81343.46
16-07-24 1840.00 1840.00 1835.00 1835.00 40 2 73550.00 80716.55
15-07-24 1759.95 1770.00 1759.95 1765.00 11 7 19429.00 80664.86
12-07-24 1680.00 1759.95 1680.00 1759.95 8 5 13599.00 80519.34
<< < 1 2 3  ... > >>