• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Vantage Knowledge Academy Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539761
INE427T01025
1.1548722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
40.29
EPS(TTM)
Face Value()
Div & Yield %
0
1
8.48
 

As on: May 12, 2026 02:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 1.20 1.20 1.15 1.17 348222 322 408656.00 76015.28
08-05-26 1.22 1.23 1.16 1.18 280095 289 331617.00 77328.19
07-05-26 1.19 1.21 1.17 1.20 232507 229 275404.00 77844.52
06-05-26 1.18 1.20 1.14 1.19 318039 318 374635.00 77958.52
05-05-26 1.20 1.23 1.17 1.20 407463 302 486502.00 77017.79
04-05-26 1.23 1.25 1.18 1.20 357695 351 432683.00 77269.40
30-04-26 1.20 1.24 1.20 1.21 132859 229 160891.00 76913.50
29-04-26 1.20 1.25 1.20 1.21 539550 300 659917.00 77496.36
28-04-26 1.26 1.26 1.22 1.23 412984 316 509707.00 76886.91
27-04-26 1.21 1.24 1.20 1.22 380219 326 465561.00 77303.63
<< < 1 2 3  ... > >>