• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.56
4927441.57
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.74
 

As on: Dec 30, 2025 09:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 8963.80 9018.16 8944.13 9009.94 7945932 112268 2733041727.00 84675.08
29-12-25 8999.70 9025.19 8950.19 8965.43 55312531 138978 21101278618.00 84695.54
26-12-25 8977.45 9020.07 8977.45 8994.74 8016072 126667 2371727846.00 85041.45
24-12-25 9006.01 9044.87 8976.79 8983.82 7988698 201913 3408678058.00 85408.70
23-12-25 8956.61 9018.56 8955.75 8989.59 9516027 170013 3056596925.00 85524.84
22-12-25 8903.44 8960.77 8899.30 8950.92 6327576 104446 2120385090.00 85567.48
19-12-25 8840.57 8902.78 8838.94 8895.43 7248579 91743 3081055313.00 84929.36
18-12-25 8867.11 8877.94 8805.86 8830.82 8043168 211378 3862080994.00 84481.81
17-12-25 8859.72 8905.89 8855.83 8873.60 14044839 98735 4858198502.00 84559.65
16-12-25 8927.78 8931.10 8834.89 8852.54 8126969 107040 2522936035.00 84679.86
<< < 1 2 3  ... > >>