• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Remedium Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539561
INE549S01036
1.0300774
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
33.52
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 31, 2026 01:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 0.38 0.38 0.38 0.38 620575 278 235818.00 76488.96
18-05-26 0.40 0.40 0.40 0.40 228004 171 91201.00 75315.04
11-05-26 0.42 0.42 0.42 0.42 389598 244 163631.00 76015.28
04-05-26 0.44 0.44 0.44 0.44 435650 241 191686.00 77269.40
27-04-26 0.46 0.46 0.46 0.46 717842 458 330207.00 77303.63
23-04-26 0.52 0.52 0.48 0.48 9114570 1720 4616107.00 77664.00
22-04-26 0.50 0.50 0.49 0.50 5705549 959 2851785.00 78516.49
21-04-26 0.48 0.48 0.46 0.48 9796155 1297 4689698.00 79273.33
20-04-26 0.46 0.46 0.46 0.46 4774433 740 2196239.00 78520.30
17-04-26 0.42 0.44 0.42 0.44 3419960 329 1474561.00 78493.54
<< < 1 2 3  ... > >>