• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

IB Infotech Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519463
INE678B01039
3.1420747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.4
40.66
EPS(TTM)
Face Value()
Div & Yield %
0.98
1
0
 

As on: Oct 02, 2026 10:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 34.64 34.64 31.75 31.75 1816 25 57966.00 71909.70
30-09-26 33.41 34.86 31.73 33.42 11751 54 395618.00 72480.29
29-09-26 33.29 33.39 31.87 33.39 4586 52 151488.00 72529.07
28-09-26 31.80 31.87 30.98 31.87 4587 47 145822.00 72771.72
25-09-26 30.35 30.36 30.35 30.36 746 8 22648.00 73895.74
24-09-26 28.49 28.92 27.21 28.92 2182 19 62563.00 73580.54
23-09-26 26.99 27.55 26.73 27.55 2954 39 81024.00 74828.25
22-09-26 27.01 27.89 26.00 26.24 3888 48 103412.00 74529.08
21-09-26 28.70 28.70 27.00 27.01 7195 70 196238.00 74858.99
18-09-26 29.88 29.88 28.42 28.42 4102 43 117395.00 74294.96
<< < 1 2 3  ... > >>