• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

NMDC Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
526371
INE584A01023
38.4853548
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NMDC
10.12
75090.91
EPS(TTM)
Face Value()
Div & Yield %
8.44
1
1.17
 

As on: Jul 05, 2026 02:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 86.40 86.90 85.35 85.41 970284 5939 83582497.00 77763.91
02-07-26 85.07 86.55 85.07 85.61 1193824 5948 102600450.00 77502.12
01-07-26 85.93 85.93 83.55 84.40 6339481 3350 535049162.00 76922.64
30-06-26 85.42 86.08 83.98 85.14 1122858 4286 95182554.00 76478.67
29-06-26 85.08 85.66 84.37 85.42 692528 3889 58955100.00 76728.37
25-06-26 86.23 86.23 84.50 84.85 621660 3268 52886215.00 77100.47
24-06-26 85.40 86.75 83.98 85.66 5791290 7956 497688313.00 76991.22
23-06-26 88.10 88.44 84.08 85.20 6409395 11561 547380827.00 76200.68
22-06-26 88.52 89.07 87.76 88.19 1040236 7599 91917151.00 77094.07
19-06-26 88.86 89.20 88.10 88.43 838804 3262 74290926.00 76802.90
<< < 1 2 3  ... > >>