• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,805.54 -710.95
( -0.91%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
211.4467891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
5.55
136424.31
EPS(TTM)
Face Value()
Div & Yield %
56.68
10
3.13
 

As on: Apr 23, 2026 02:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 317.50 317.50 312.95 314.45 216160 5103 68138669.00 78516.49
21-04-26 317.00 320.25 315.00 318.05 266701 4258 84823930.00 79273.33
20-04-26 313.00 319.00 307.05 316.00 438652 7707 137182113.00 78520.30
17-04-26 309.00 313.70 305.40 312.05 532270 8900 165426181.00 78493.54
16-04-26 315.40 315.40 307.30 308.00 366395 6817 113680226.00 77988.68
15-04-26 309.15 311.40 299.00 310.25 920157 13207 281402473.00 78111.24
13-04-26 282.70 293.95 282.70 292.65 842968 16801 244671270.00 76847.57
10-04-26 298.05 303.00 296.30 299.35 763489 16659 228934866.00 77550.25
09-04-26 296.35 299.55 293.00 297.40 546159 10321 161860806.00 76631.65
08-04-26 301.90 301.90 293.00 298.05 1523692 24044 453099277.00 77562.90
<< < 1 2 3  ... > >>