• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-6.86
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.92
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 03, 2026 08:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 12.92 12.92 12.92 12.92 14353 21 185440.00 85762.01
01-01-26 12.67 12.67 12.67 12.67 7033 24 89108.00 85188.60
31-12-25 12.43 12.43 12.43 12.43 12124 33 150701.00 85220.60
30-12-25 12.20 12.22 12.19 12.19 64815 79 790675.00 84675.08
29-12-25 11.64 11.98 11.64 11.64 71917 71 847764.00 84695.54
26-12-25 11.37 11.42 11.35 11.41 66213 79 753696.00 85041.45
24-12-25 10.90 10.90 10.88 10.88 15435 40 168110.00 85408.70
23-12-25 10.00 10.88 9.86 10.88 121918 102 1224636.00 85524.84
22-12-25 10.37 10.37 10.37 10.37 23034 31 238862.00 85567.48
19-12-25 9.88 9.88 9.88 9.88 18455 32 182335.00 84929.36
<< < 1 2 3  ... > >>