• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Avanti Feeds Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512573
INE871C01038
205.5878462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTIFEED
23.1
12585.01
EPS(TTM)
Face Value()
Div & Yield %
39.98
1
1.08
 

As on: Jul 13, 2026 05:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 925.00 939.00 915.90 923.70 43247 1583 39986700.00 77569.39
09-07-26 920.65 936.00 912.80 920.50 50289 1659 46513840.00 76741.82
08-07-26 953.00 953.00 906.30 910.80 23436 943 21616548.00 76503.60
07-07-26 956.05 956.05 941.45 952.35 18358 790 17416217.00 78180.72
06-07-26 957.85 965.15 942.05 947.55 31489 1355 30023323.00 78285.07
03-07-26 964.55 970.00 948.00 955.70 10247 440 9827869.00 77763.91
02-07-26 948.90 961.35 942.30 947.20 41007 1406 39048371.00 77502.12
01-07-26 929.25 954.60 929.25 945.15 33586 1464 31619693.00 76922.64
30-06-26 944.25 944.25 920.50 932.90 18899 670 17580076.00 76478.67
29-06-26 959.30 967.35 929.55 934.65 32367 1742 30711754.00 76728.37
<< < 1 2 3  ... > >>