• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Lotus Chocolate Company Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
523475
INE026D01011
49.7264798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
113.45
1085.24
EPS(TTM)
Face Value()
Div & Yield %
7.45
10
0
 

As on: Nov 27, 2025 10:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 850.00 873.90 830.10 853.60 4723 357 4037105.00 85720.38
26-11-25 846.00 867.95 843.00 845.20 6344 603 5393168.00 85609.51
25-11-25 867.00 884.60 851.10 856.00 5944 549 5112714.00 84587.01
24-11-25 906.00 910.50 875.00 876.95 4713 488 4179805.00 84900.71
21-11-25 923.50 923.50 886.70 902.70 2347 313 2119083.00 85231.92
20-11-25 921.15 930.75 905.00 910.60 3224 385 2938738.00 85632.68
19-11-25 934.00 934.00 911.05 921.80 3044 236 2807235.00 85186.47
18-11-25 939.90 967.00 910.05 922.20 5563 459 5172242.00 84673.02
17-11-25 927.00 934.00 900.00 924.70 5133 334 4719294.00 84950.95
14-11-25 940.00 947.70 927.00 930.10 2969 319 2774164.00 84562.78
<< < 1 2 3  ... > >>