• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

IIFL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532636
INE530B01024
161.8898204
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFL
61.84
24607.04
EPS(TTM)
Face Value()
Div & Yield %
9.36
2
0
 

As on: Dec 01, 2025 10:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 578.60 592.55 578.60 586.90 114229 3379 67041540.00 85641.90
28-11-25 571.10 581.00 568.05 578.85 50540 1572 29153652.00 85706.67
27-11-25 574.45 576.20 565.10 568.75 54424 1892 31034416.00 85720.38
26-11-25 558.30 577.05 557.15 570.75 98404 2714 56138113.00 85609.51
25-11-25 537.05 559.00 537.05 557.05 34784 1581 19176127.00 84587.01
24-11-25 540.35 551.20 533.10 535.45 36282 1256 19718492.00 84900.71
21-11-25 546.60 548.35 538.35 539.45 58677 1683 31821310.00 85231.92
20-11-25 557.70 559.25 542.55 544.85 74251 2733 40740074.00 85632.68
19-11-25 565.25 565.60 556.30 557.70 25091 1042 14041874.00 85186.47
18-11-25 562.20 567.00 550.80 564.85 100564 4231 56380041.00 84673.02
<< < 1 2 3  ... > >>