• OPEN AN ACCOUNT
Indian Indices
Sensex
74,488.29 -293.47
( -0.39%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Grovy India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539522
INE343C01012
21.7435578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.81
110.62
EPS(TTM)
Face Value()
Div & Yield %
2.12
10
0.12
 

As on: Sep 15, 2026 01:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 63.10 65.00 63.10 63.19 921 14 58132.00 74781.76
10-09-26 66.32 66.32 63.82 65.54 86 6 5615.00 74902.59
09-09-26 65.48 67.00 62.80 66.35 137 18 8958.00 74764.23
08-09-26 62.00 67.00 61.66 65.48 1484 34 92282.00 75577.58
07-09-26 67.00 67.00 61.66 64.25 512 27 33214.00 76132.81
04-09-26 62.11 64.90 61.85 64.90 525 16 32704.00 76515.43
03-09-26 65.00 65.00 61.75 61.81 329 14 21065.00 76152.86
02-09-26 68.85 69.00 62.97 65.00 4247 36 268763.00 76570.35
01-09-26 66.50 67.90 64.10 66.28 3631 25 234554.00 76944.28
31-08-26 64.33 66.88 63.04 66.88 2086 39 138525.00 76957.27
<< < 1 2 3  ... > >>