• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.10 -0.04
(-0.05%)
EUR-INR
103.12 -0.37
(-0.35%)
GBP-INR
119.23 -0.20
(-0.16%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Vardhman Textiles Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
502986
INE825A01020
331.15323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VTL
14.55
12419.42
EPS(TTM)
Face Value()
Div & Yield %
29.52
2
1.16
 

As on: Sep 13, 2025 07:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 432.00 434.15 425.65 429.40 12142 460 5209106.00 81904.70
11-09-25 440.00 440.00 428.55 434.90 44491 1554 19285638.00 81548.73
10-09-25 415.05 449.60 415.05 443.15 182589 5310 79594015.00 81425.15
09-09-25 410.40 413.20 406.55 409.80 5396 355 2213489.00 81101.32
08-09-25 407.15 414.75 407.15 409.30 12067 544 4957223.00 80787.30
05-09-25 407.15 415.35 405.55 406.90 12329 636 5046716.00 80710.76
04-09-25 422.00 425.45 410.05 411.20 12366 566 5163767.00 80718.01
03-09-25 412.40 419.70 412.40 416.20 16666 818 6938302.00 80567.71
02-09-25 418.75 426.65 410.45 412.35 33199 931 13935064.00 80157.88
01-09-25 421.95 423.85 410.35 418.15 82369 2029 34229385.00 80364.49
<< < 1 2 3  ... > >>