• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Indo Cotspin Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
538838
INE407P01017
10.1418153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 08, 2026 09:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 37.20 37.20 33.69 34.35 482 18 16621.00 78499.17
06-08-26 37.00 37.25 35.15 35.46 129 9 4547.00 78954.76
05-08-26 37.00 37.00 37.00 37.00 1 1 37.00 78581.00
04-08-26 37.00 37.25 37.00 37.00 160 11 5932.00 78428.95
03-08-26 36.95 38.00 36.95 37.27 364 14 13498.00 78639.03
31-07-26 39.01 39.01 36.37 38.89 407 9 15109.00 78094.64
30-07-26 39.71 40.50 37.91 38.28 456 24 17339.00 77928.15
29-07-26 44.05 44.05 39.90 39.90 174 9 7151.00 77654.60
28-07-26 42.00 42.00 41.88 41.99 490 10 20573.00 76765.92
27-07-26 41.55 42.00 39.48 40.38 2527 37 101438.00 76835.78
<< < 1 2 3  ... > >>