• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

SGL Resources Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526544
INE967B01028
7.3983595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
77.4
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 19, 2026 02:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 3.00 3.14 2.95 3.09 47118 70 141988.00 75315.04
15-05-26 3.21 3.21 2.93 3.09 90872 140 273708.00 75237.99
14-05-26 3.13 3.22 2.96 3.06 78169 112 242518.00 75398.72
13-05-26 3.00 3.13 2.95 3.11 49927 82 150744.00 74608.98
12-05-26 3.27 3.27 3.00 3.02 69339 84 213176.00 74559.24
11-05-26 3.15 3.23 3.14 3.14 63987 101 201308.00 76015.28
08-05-26 3.46 3.56 3.30 3.30 114501 108 379200.00 77328.19
07-05-26 3.50 3.60 3.31 3.47 94039 122 320479.00 77844.52
06-05-26 3.44 3.66 3.34 3.48 125806 181 432263.00 77958.52
05-05-26 3.69 3.69 3.41 3.51 65428 70 230244.00 77017.79
<< < 1 2 3  ... > >>