• OPEN AN ACCOUNT
Indian Indices
Sensex
84,153.72 -120.20
( -0.14%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
161.3883458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
125.79
62970.46
EPS(TTM)
Face Value()
Div & Yield %
5.93
2
0.76
 

As on: Feb 11, 2026 01:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 745.00 755.80 740.00 745.95 97853 3363 73023076.00 84273.92
09-02-26 741.30 746.40 734.20 743.80 24781 837 18387732.00 84065.75
06-02-26 748.00 756.50 738.00 741.05 30511 1241 22715429.00 83580.40
05-02-26 761.00 761.15 735.55 747.85 28332 1680 21113331.00 83313.93
04-02-26 734.40 764.40 734.40 759.05 74603 3496 56427530.00 83817.69
03-02-26 726.00 753.75 726.00 739.25 164717 5783 121969602.00 83739.13
02-02-26 665.70 706.90 665.20 699.40 140320 5748 95754676.00 81666.46
01-02-26 704.20 709.95 644.65 665.35 72977 3507 49631355.00 80722.94
30-01-26 722.25 722.25 700.65 704.10 36877 1982 26096360.00 82269.78
29-01-26 719.05 720.00 701.40 715.50 43375 1901 30867048.00 82566.37
<< < 1 2 3  ... > >>