• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,384.32 -248.70
( -0.30%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Square Four Projects India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
526532
INE716K01020
3.1809377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.14
18.62
EPS(TTM)
Face Value()
Div & Yield %
0.22
5
0
 

As on: May 30, 2025 11:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 9.50 9.50 9.03 9.49 1223 13 11207.00 81633.02
28-05-25 9.50 9.50 9.50 9.50 409 14 3885.00 81312.32
27-05-25 10.03 10.03 9.54 9.99 241 7 2368.00 81551.63
26-05-25 9.45 10.05 9.41 10.03 2343 16 22673.00 82176.45
23-05-25 10.15 10.15 9.26 9.90 1289 15 12272.00 81721.08
22-05-25 9.56 10.01 9.10 9.74 2386 24 22127.00 80951.99
21-05-25 10.25 10.29 9.41 9.54 683 12 6593.00 81596.63
20-05-25 9.79 9.90 9.77 9.90 2583 21 25286.00 81186.44
19-05-25 10.30 10.30 9.79 9.79 11685 28 114499.00 82059.42
16-05-25 10.94 10.94 10.07 10.30 396 9 4106.00 82330.59
<< < 1 2 3  ... > >>