• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

IOL Chemicals & Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524164
INE485C01029
61.2676986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOLCP
26.96
3940.61
EPS(TTM)
Face Value()
Div & Yield %
4.98
2
0.74
 

As on: Jun 14, 2026 06:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 129.10 134.90 129.10 134.25 79244 1073 10540316.00 75527.95
11-06-26 129.50 134.70 126.00 127.85 118212 895 15408661.00 73832.55
10-06-26 133.00 136.50 129.05 129.45 106664 1281 14205274.00 73983.18
09-06-26 129.15 133.50 128.10 132.90 73194 1094 9632367.00 73918.76
08-06-26 130.40 134.80 125.80 126.95 111873 1391 14623624.00 73524.26
05-06-26 136.30 137.50 130.00 131.55 121999 1841 16142897.00 74243.34
04-06-26 131.00 139.85 131.00 136.30 324841 3167 44365623.00 74360.01
03-06-26 131.45 134.00 128.70 131.00 136376 1768 17867188.00 74346.17
02-06-26 125.15 131.95 123.90 131.45 140051 2603 18141355.00 74649.84
01-06-26 130.15 135.00 121.30 125.90 236596 2528 30458668.00 74267.34
<< < 1 2 3  ... > >>