SKI Market

A+| A| A-|

Indian Indices

Sensex

77,569.39 827.57
( 1.08%)

Global Indices

Nasdaq

52,658.24 149.83
(0.29%)

Dow Jones

7,594.79 30.15
(0.40%)

Hang Seng

68,634.11 890.26
(1.31%)

Nikkei 225

10,498.02 25.57
(0.24%)

Forex

USD-INR

95.45 -0.01
(-0.01%)

EUR-INR

109.10 0.17
(0.15%)

GBP-INR

127.94 0.35
(0.28%)

JPY-INR

0.59 0.00
(0.03%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

TCI Finance Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

501242

INE911B01018

-60.7381507

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

TCIFINANCE

20.85

EPS(TTM)

Face Value()

Div & Yield %

As on: Jul 11, 2026 08:55 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
10-07-26	15.75	16.31	15.67	16.20	7915	44	126866.00	77569.39
09-07-26	16.75	16.75	15.34	16.49	4418	38	71569.00	76741.82
08-07-26	14.93	16.49	14.93	16.06	14191	77	220639.00	76503.60
07-07-26	16.86	16.86	15.71	15.71	6122	47	96219.00	78180.72
06-07-26	18.25	18.25	16.53	16.53	24705	87	413378.00	78285.07
03-07-26	17.39	17.39	17.10	17.39	19349	40	336349.00	77763.91
02-07-26	15.01	16.57	15.01	16.57	11642	20	175512.00	77502.12
01-07-26	15.79	15.79	15.79	15.79	22751	55	359238.00	76922.64
30-06-26	16.62	16.62	16.62	16.62	6719	56	111669.00	76478.67
29-06-26	17.49	17.49	17.49	17.49	13315	64	232879.00	76728.37

<< < 1 2 3 ... > >>

77,569.39 827.57 ( 1.08%)

52,658.24 149.83 (0.29%)

7,594.79 30.15 (0.40%)

68,634.11 890.26 (1.31%)

10,498.02 25.57 (0.24%)

95.45 -0.01 (-0.01%)

109.10 0.17 (0.15%)

127.94 0.35 (0.28%)

0.59 0.00 (0.03%)