• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-4.1522511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
145.68
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 08, 2026 06:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 8.02 8.02 7.52 7.84 7233 7 54674.00 78180.72
06-07-26 8.26 8.26 7.86 7.86 16268 29 130964.00 78285.07
03-07-26 8.36 8.37 8.00 8.27 298 9 2477.00 77763.91
02-07-26 8.50 8.50 8.01 8.07 5561 25 45292.00 77502.12
01-07-26 8.70 8.70 8.05 8.39 5043 17 41242.00 76922.64
30-06-26 8.40 8.60 8.02 8.40 857 8 6881.00 76478.67
29-06-26 8.41 8.56 8.35 8.35 1826 11 15337.00 76728.37
25-06-26 8.36 8.50 8.15 8.16 2537 7 20705.00 77100.47
24-06-26 8.70 8.70 8.10 8.16 3656 16 30222.00 76991.22
23-06-26 8.21 8.97 8.21 8.36 2865 36 24071.00 76200.68
<< < 1 2 3  ... > >>