• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.3941208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
455.76
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 18, 2025 08:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 35.40 35.40 33.25 34.15 19710 328 676868.00 83013.96
17-09-25 32.50 35.54 32.00 34.66 195548 1146 6677732.00 82693.71
16-09-25 30.23 34.08 30.23 31.66 94728 1658 3079380.00 82380.69
15-09-25 29.41 30.48 29.20 30.10 14379 408 432228.00 81785.74
12-09-25 29.12 30.50 29.01 29.18 18496 307 545680.00 81904.70
11-09-25 28.58 29.22 28.07 29.00 123 9 3579.00 81548.73
10-09-25 29.35 29.35 28.30 28.39 3326 98 95991.00 81425.15
09-09-25 29.74 29.75 28.85 29.14 15302 203 447993.00 81101.32
08-09-25 28.85 29.10 28.09 28.84 6640 167 191489.00 80787.30
05-09-25 27.65 29.66 27.65 28.66 2681 41 76760.00 80710.76
<< < 1 2 3  ... > >>