• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Naapbooks Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543351
INE0GOA01018
42.9346378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.83
164.61
EPS(TTM)
Face Value()
Div & Yield %
7.01
10
0
 

As on: Aug 15, 2026 09:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 131.50 140.00 131.50 139.00 9600 6 1318200.00 78009.25
13-08-26 138.00 138.00 138.00 138.00 4800 4 662400.00 78079.96
12-08-26 132.50 132.50 132.50 132.50 2400 1 318000.00 77966.35
07-08-26 132.20 132.20 125.60 126.25 3600 3 460860.00 78499.17
06-08-26 132.20 132.20 132.20 132.20 3600 2 475920.00 78954.76
05-08-26 125.95 125.95 125.95 125.95 2400 1 302280.00 78581.00
31-07-26 132.55 132.55 132.55 132.55 1200 1 159060.00 78094.64
30-07-26 126.20 126.25 126.20 126.25 4800 4 605820.00 77928.15
27-07-26 132.80 132.80 132.80 132.80 1200 1 159360.00 76835.78
24-07-26 132.80 132.80 132.80 132.80 2400 2 318720.00 76059.77
<< < 1 2 3  ... > >>