• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Bilcare Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526853
INE986A01012
180.2043187
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.4
199.85
EPS(TTM)
Face Value()
Div & Yield %
4.16
10
0
 

As on: Dec 04, 2025 01:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 87.79 87.79 82.61 84.70 2548 38 215110.00 85106.81
02-12-25 87.00 87.00 83.60 84.88 7173 89 611185.00 85138.27
01-12-25 83.00 87.50 83.00 85.12 2359 59 201377.00 85641.90
28-11-25 80.85 87.50 80.85 85.50 9079 108 779635.00 85706.67
27-11-25 85.05 89.20 81.00 81.75 28830 193 2413557.00 85720.38
26-11-25 77.20 85.00 77.20 84.90 30059 219 2511593.00 85609.51
25-11-25 81.95 81.95 77.00 77.30 23419 214 1844789.00 84587.01
24-11-25 83.00 83.00 76.15 78.45 11382 361 888906.00 84900.71
21-11-25 83.45 83.45 78.00 78.35 20650 272 1644735.00 85231.92
20-11-25 83.95 85.45 80.65 81.65 17107 177 1404189.00 85632.68
<< < 1 2 3  ... > >>