• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Mahalaxmi Rubtech Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514450
INE112D01035
85.374696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MHLXMIRU
8.48
184.79
EPS(TTM)
Face Value()
Div & Yield %
20.51
10
0
 

As on: Jun 09, 2026 11:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 175.00 175.00 174.50 174.50 700 3 122277.00 73918.76
08-06-26 197.95 197.95 174.00 174.00 1264 15 221326.00 73524.26
05-06-26 181.00 183.30 170.00 174.80 5571 30 976069.00 74243.34
04-06-26 184.50 184.50 178.80 181.00 116 11 21065.00 74360.01
03-06-26 176.10 195.00 174.15 195.00 68 5 13117.00 74346.17
01-06-26 178.15 178.25 178.15 178.25 5 3 891.00 74267.34
29-05-26 178.55 181.30 178.05 178.05 214 9 38508.00 74775.74
27-05-26 185.20 204.00 173.05 178.50 9899 38 1797863.00 75867.80
26-05-26 187.00 187.00 185.20 185.20 10 4 1853.00 76009.70
25-05-26 177.95 178.95 177.95 178.95 18 6 3207.00 76488.96
<< < 1 2 3  ... > >>