• OPEN AN ACCOUNT
Indian Indices
Sensex
84,218.88 -55.04
( -0.07%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

IFCI Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
500106
INE039A01010
6.5260178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFCI
57.79
17440.3
EPS(TTM)
Face Value()
Div & Yield %
1.12
10
0
 

As on: Feb 11, 2026 03:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 65.29 66.55 63.81 64.73 7762790 21753 507010089.00 84273.92
09-02-26 61.92 68.15 60.81 64.65 26362444 52068 1724597550.00 84065.75
06-02-26 60.29 60.88 58.70 60.19 2431288 6916 145173208.00 83580.40
05-02-26 58.00 61.25 57.78 60.09 6336047 15825 380879442.00 83313.93
04-02-26 56.68 58.41 56.00 57.90 917399 3048 52767458.00 83817.69
03-02-26 58.87 59.00 56.18 56.72 1522330 4411 86658796.00 83739.13
02-02-26 57.49 58.11 54.87 56.13 1825955 5582 102552989.00 81666.46
01-02-26 59.83 61.66 55.56 57.42 12931464 31015 758164097.00 80722.94
30-01-26 54.99 55.83 53.70 55.10 1817566 6833 99515698.00 82269.78
29-01-26 58.07 58.50 55.75 56.36 1790609 4781 101105588.00 82566.37
<< < 1 2 3  ... > >>