• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Indrayani Biotech Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526445
INE007C01021
12.3260366
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.37
34.93
EPS(TTM)
Face Value()
Div & Yield %
0.19
10
0
 

As on: Mar 10, 2026 02:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 7.70 9.19 7.06 7.41 310007 292 2351291.00 77566.16
06-03-26 7.80 8.40 6.90 7.67 131092 135 983136.00 78918.90
05-03-26 7.38 7.93 7.20 7.87 126372 104 957291.00 80015.90
04-03-26 7.50 7.84 6.71 7.31 133560 153 1002921.00 79116.19
02-03-26 8.00 8.44 7.54 7.86 126001 126 997017.00 80238.85
27-02-26 8.33 8.90 7.76 8.08 107684 155 876177.00 81287.19
26-02-26 8.46 8.46 7.73 8.17 95081 171 765863.00 82248.61
25-02-26 8.18 8.54 7.76 8.04 93187 123 758629.00 82276.07
24-02-26 8.10 8.69 8.10 8.16 68631 113 563191.00 82225.92
23-02-26 8.60 8.60 8.30 8.45 37471 56 314007.00 83294.66
<< < 1 2 3  ... > >>