• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

DCW Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500117
INE500A01029
37.9365906
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCW
20.08
1363.03
EPS(TTM)
Face Value()
Div & Yield %
2.3
2
0
 

As on: Nov 05, 2026 09:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 47.71 47.71 46.46 46.67 31061 198 1454743.00 79310.01
04-11-26 44.77 46.50 44.70 46.18 60245 800 2752821.00 77301.40
03-11-26 44.17 45.62 44.17 45.35 83181 499 3745593.00 76917.85
02-11-26 45.87 45.87 43.05 43.30 63855 286 2818126.00 75692.78
30-10-26 44.25 45.25 43.31 45.00 120483 576 5340705.00 74459.53
29-10-26 44.09 45.33 43.70 45.08 103539 560 4625767.00 74151.04
28-10-26 42.51 43.50 41.97 43.48 100752 792 4352469.00 73246.03
27-10-26 40.92 42.40 40.74 42.01 58092 337 2420422.00 73598.67
26-10-26 39.87 40.37 38.89 39.90 74092 388 2958794.00 73606.75
23-10-26 41.21 41.21 38.43 39.15 71011 639 2784253.00 73123.83
<< < 1 2 3  ... > >>