• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
132.8964948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
6.97
227846.18
EPS(TTM)
Face Value()
Div & Yield %
23.15
10
1.81
 

As on: Mar 11, 2026 02:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 164.20 166.95 159.05 159.85 1666838 17662 268391951.00 78205.98
09-03-26 159.35 162.15 156.30 161.35 1123168 12688 179045667.00 77566.16
06-03-26 172.85 173.00 168.00 168.60 685248 9823 116611357.00 78918.90
05-03-26 170.60 175.40 169.30 171.50 1734945 24812 299137411.00 80015.90
04-03-26 175.05 176.15 169.25 170.50 1767205 11337 304924145.00 79116.19
02-03-26 178.20 182.35 176.80 179.05 4306985 31187 772758016.00 80238.85
27-02-26 187.00 188.90 185.75 187.55 1951802 12537 366482192.00 81287.19
26-02-26 184.00 186.85 182.40 186.50 1247053 5580 229666192.00 82248.61
25-02-26 181.05 183.75 180.70 183.00 1514501 6955 276291538.00 82276.07
24-02-26 177.20 181.00 176.60 180.15 1751694 7796 312926296.00 82225.92
<< < 1 2 3  ... > >>