• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
29.67
40555.05
EPS(TTM)
Face Value()
Div & Yield %
70.7
2
0.76
 

As on: Oct 30, 2026 10:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 2116.95 2116.95 2066.60 2072.30 4314 888 8955466.00 74459.53
29-10-26 2099.00 2103.50 2072.55 2097.85 4799 960 10041314.00 74151.04
28-10-26 2145.45 2145.45 2095.00 2101.95 7808 1594 16477502.00 73246.03
27-10-26 2128.95 2168.40 2085.00 2133.75 137360 1878 288607984.00 73598.67
26-10-26 2103.50 2129.05 2081.90 2100.85 122145 3181 256577911.00 73606.75
23-10-26 2140.55 2140.55 2054.50 2110.05 18755 2527 39331493.00 73123.83
22-10-26 2040.00 2130.00 2010.20 2108.55 23771 2329 49968870.00 73249.39
21-10-26 2077.75 2081.45 2018.95 2038.60 8280 1513 16915021.00 73709.69
19-10-26 2069.50 2078.90 2038.55 2072.55 8619 1067 17788500.00 73852.90
16-10-26 2052.30 2072.70 2030.40 2053.45 4839 449 9946108.00 74729.27
<< < 1 2 3  ... > >>