• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Cartrade Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543333
INE290S01011
477.2981417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARTRADE
109.25
13722.08
EPS(TTM)
Face Value()
Div & Yield %
25.99
10
0
 

As on: Aug 06, 2026 07:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 2800.85 2864.50 2791.10 2839.45 21086 1577 59742861.00 78581.00
04-08-26 2816.20 2820.00 2762.70 2805.45 17523 1283 48852784.00 78428.95
03-08-26 2732.35 2825.55 2732.35 2803.75 25496 1978 71370737.00 78639.03
31-07-26 2793.35 2793.35 2703.80 2720.45 22479 2243 61611031.00 78094.64
30-07-26 2845.25 2853.95 2707.00 2793.40 47645 4574 131877911.00 77928.15
29-07-26 2996.45 3065.05 2741.00 2857.95 94731 6530 272304696.00 77654.60
28-07-26 2966.95 3079.85 2883.65 2954.20 73140 5195 218208462.00 76765.92
27-07-26 2670.65 3015.00 2670.65 2983.35 127688 7524 373730433.00 76835.78
24-07-26 2661.55 2738.95 2638.55 2654.95 25996 2035 69652816.00 76059.77
23-07-26 2808.30 2808.30 2685.00 2693.20 8643 800 23750829.00 76391.39
<< < 1 2 3  ... > >>