• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Pioneer Embroideries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514300
INE156C01018
52.3908572
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIONEEREMB
0
55.47
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 24, 2026 03:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 19.21 19.21 17.17 18.00 248 29 4462.00 73123.83
22-10-26 19.70 19.80 19.00 19.21 585 48 11206.00 73249.39
21-10-26 23.23 23.23 19.61 19.70 766 174 15205.00 73709.69
19-10-26 19.95 19.95 19.55 19.95 136 10 2703.00 73852.90
16-10-26 20.34 20.34 20.34 20.34 24 8 488.00 74729.27
15-10-26 19.60 20.90 19.60 20.90 310 23 6089.00 74315.61
14-10-26 20.29 20.29 19.80 20.06 19 11 383.00 72781.89
13-10-26 20.01 20.83 19.81 20.09 130 17 2610.00 73033.78
12-10-26 17.17 21.40 17.17 20.83 80057 165 1681304.00 71924.68
09-10-26 20.60 20.60 20.60 20.60 9 3 185.00 72472.33
<< < 1 2 3  ... > >>