• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01044
1.3045947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.8
92.21
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: May 14, 2026 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 1.68 1.75 1.52 1.61 321060 270 527089.00 74608.98
12-05-26 1.77 1.77 1.60 1.68 178047 193 298731.00 74559.24
11-05-26 1.78 1.82 1.74 1.77 154427 181 275766.00 76015.28
08-05-26 1.86 1.86 1.75 1.76 187711 166 335997.00 77328.19
07-05-26 1.69 1.75 1.63 1.73 177599 155 303302.00 77844.52
06-05-26 1.61 1.65 1.60 1.65 181252 148 296758.00 77958.52
05-05-26 1.60 1.62 1.57 1.61 132164 147 211425.00 77017.79
04-05-26 1.62 1.66 1.55 1.63 183172 214 294742.00 77269.40
30-04-26 1.67 1.67 1.62 1.64 59459 140 97531.00 76913.50
29-04-26 1.67 1.69 1.63 1.64 103454 144 171999.00 77496.36
<< < 1 2 3  ... > >>