• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Mercury EV-Tech Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
531357
INE763M01028
14.8222914
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
182.5
624.06
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Mar 01, 2026 11:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 32.84 33.75 32.21 32.85 269950 1102 8892304.00 81287.19
26-02-26 34.77 35.50 32.68 32.84 273486 1317 9180573.00 82248.61
25-02-26 32.72 35.55 32.72 34.09 246214 1162 8385925.00 82276.07
24-02-26 34.64 34.64 32.00 32.72 236860 1283 7790975.00 82225.92
23-02-26 35.05 36.00 33.62 34.04 157501 1083 5492386.00 83294.66
20-02-26 36.60 37.85 34.99 35.28 314106 1287 11222502.00 82814.71
19-02-26 37.78 39.15 36.11 37.31 335918 1202 12482863.00 82498.14
18-02-26 37.98 38.29 37.20 37.77 121905 647 4613944.00 83734.25
17-02-26 37.85 38.00 36.80 37.50 133954 569 4986309.00 83450.96
16-02-26 36.90 37.43 36.71 36.94 157206 812 5816855.00 83277.15
<< < 1 2 3  ... > >>