• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7008582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
20.19
133705.45
EPS(TTM)
Face Value()
Div & Yield %
17.98
2
1.65
 

As on: Dec 25, 2025 04:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 169.00 169.00 169.00 169.00 1 1 169.00 84679.86
15-12-25 165.35 165.35 165.35 165.35 1 1 165.00 85213.36
11-12-25 164.95 165.50 164.95 165.30 6 3 991.00 84818.13
10-12-25 165.50 165.50 151.00 160.40 7 6 1113.00 84391.27
08-12-25 159.00 166.05 158.50 158.50 39 5 6213.00 85102.69
05-12-25 155.00 166.80 155.00 166.80 210 5 33807.00 85712.37
04-12-25 153.30 159.35 153.30 159.35 7 3 1085.00 85265.32
03-12-25 150.05 162.95 150.05 160.10 935 18 145566.00 85106.81
02-12-25 165.90 165.90 157.90 157.90 27 10 4280.00 85138.27
01-12-25 163.05 171.55 163.05 165.90 63 9 10280.00 85641.90
<< < 1 2 3  ... > >>