• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7814261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
42.75
483575.6
EPS(TTM)
Face Value()
Div & Yield %
82.24
2
0.97
 

As on: Mar 26, 2026 12:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 3568.00 3658.60 3547.30 3648.85 697512 46306 2530642084.00 75273.45
24-03-26 3443.20 3548.00 3390.00 3515.35 208093 24769 721994230.00 74068.45
23-03-26 3419.95 3419.95 3288.65 3341.90 353536 37800 1176275304.00 72696.39
20-03-26 3470.05 3523.85 3409.05 3434.80 148514 16601 514124710.00 74532.96
19-03-26 3535.70 3535.70 3422.35 3435.25 355913 34870 1228009971.00 74207.24
18-03-26 3573.85 3639.00 3555.00 3605.25 1097082 29350 3975459412.00 76704.13
17-03-26 3481.95 3549.95 3451.00 3543.10 167128 14234 584118357.00 76070.84
16-03-26 3441.05 3493.50 3396.60 3463.85 553512 38048 1909417654.00 75502.85
13-03-26 3705.00 3705.00 3425.00 3440.95 1291358 63393 4553570023.00 74563.92
12-03-26 3825.00 3825.00 3705.25 3720.95 371909 34851 1399103286.00 76034.42
<< < 1 2 3  ... > >>