• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Yash Innoventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523650
INE823D01011
8.9017433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
49.31
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 22, 2026 09:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 825.00 825.00 798.00 810.80 2228 133 1799189.00 82307.37
21-01-26 791.75 819.50 786.10 793.40 3497 356 2797128.00 81909.63
20-01-26 825.70 833.50 793.50 795.75 3526 345 2852511.00 82180.47
19-01-26 831.00 841.00 826.15 834.05 1015 154 845159.00 83246.18
16-01-26 868.80 872.40 835.00 838.85 4837 592 4097241.00 83570.35
14-01-26 889.40 889.40 861.65 863.75 1037 243 900900.00 83382.71
13-01-26 894.05 919.95 862.30 867.75 3855 598 3382682.00 83627.69
12-01-26 900.00 911.75 877.35 895.35 4639 488 4167486.00 83878.17
09-01-26 926.05 939.25 898.60 902.30 2430 257 2221588.00 83576.24
08-01-26 936.00 986.85 928.00 931.60 3627 390 3433361.00 84180.96
<< < 1 2 3  ... > >>