• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

KPI Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
542323
INE542W01025
110.3540841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPIGREEN
19.47
6855.63
EPS(TTM)
Face Value()
Div & Yield %
17.84
5
0.23
 

As on: Mar 06, 2026 01:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 352.95 356.20 346.95 351.50 44899 984 15779763.00 80015.90
04-03-26 355.85 358.70 345.55 347.40 100671 2656 35245945.00 79116.19
02-03-26 355.85 376.75 355.85 362.30 117159 2706 42593368.00 80238.85
27-02-26 380.05 389.95 377.30 386.35 48821 2007 18651686.00 81287.19
26-02-26 384.85 388.95 382.05 383.40 21981 703 8457447.00 82248.61
25-02-26 387.00 390.55 380.65 383.95 37529 887 14450092.00 82276.07
24-02-26 390.35 392.10 380.80 385.25 30419 1135 11738221.00 82225.92
23-02-26 396.55 400.75 390.50 392.95 21928 735 8674607.00 83294.66
20-02-26 394.00 399.85 392.70 397.10 28256 785 11227785.00 82814.71
19-02-26 404.85 407.75 392.70 395.60 45979 1295 18333295.00 82498.14
<< < 1 2 3  ... > >>