SKI Market

Indian Indices

Sensex

85,408.70 -116.14
( -0.14%)

Global Indices

Nasdaq

48,752.17 288.75
(0.60%)

Dow Jones

6,952.35 21.56
(0.31%)

Hang Seng

50,381.79 37.69
(0.07%)

Nikkei 225

9,870.68 -18.54
(-0.19%)

Forex

USD-INR

89.57 -0.04
(-0.05%)

EUR-INR

105.52 0.34
(0.32%)

GBP-INR

120.86 0.52
(0.43%)

JPY-INR

0.57 0.00
(0.60%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Regis Industries Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

543208

INE745R01024

1.0745988

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

47.83

74.08

EPS(TTM)

Face Value()

Div & Yield %

0.06

As on: Dec 26, 2025 01:17 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-12-25	2.98	2.99	2.85	2.87	142544	185	415593.00	85408.70
23-12-25	3.06	3.06	2.93	2.95	107163	184	317774.00	85524.84
22-12-25	3.06	3.06	2.93	2.94	122617	178	365742.00	85567.48
19-12-25	3.05	3.06	2.91	3.00	150452	124	450712.00	84929.36
18-12-25	3.05	3.06	2.91	3.00	177274	135	532606.00	84481.81
17-12-25	2.97	3.06	2.97	3.04	140674	114	426392.00	84559.65
16-12-25	3.00	3.06	2.92	3.03	157258	138	471604.00	84679.86
15-12-25	3.00	3.07	3.00	3.02	121349	148	367335.00	85213.36
12-12-25	2.97	3.02	2.97	3.02	122323	165	366935.00	85267.66
11-12-25	3.00	3.01	2.92	2.96	113541	125	337733.00	84818.13

<< < 1 2 3 ... > >>

85,408.70 -116.14 ( -0.14%)

48,752.17 288.75 (0.60%)

6,952.35 21.56 (0.31%)

50,381.79 37.69 (0.07%)

9,870.68 -18.54 (-0.19%)

89.57 -0.04 (-0.05%)

105.52 0.34 (0.32%)

120.86 0.52 (0.43%)

0.57 0.00 (0.60%)