• OPEN AN ACCOUNT
Indian Indices
Sensex
77,388.99 -339.17
( -0.44%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

National Standard (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
504882
INE166R01015
140.9977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATIONSTD
25.37
284.7
EPS(TTM)
Face Value()
Div & Yield %
5.61
10
0
 

As on: Aug 18, 2026 10:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 142.35 142.35 142.35 142.35 2586 39 368117.00 77728.16
14-08-26 149.80 149.80 149.80 149.80 79 12 11834.00 78009.25
13-08-26 157.65 157.65 157.65 157.65 118 16 18602.00 78079.96
12-08-26 165.90 165.90 165.90 165.90 11802 36 1957951.00 77966.35
11-08-26 174.60 174.60 174.60 174.60 243 18 42427.00 78154.25
10-08-26 183.75 183.75 183.75 183.75 192 24 35280.00 78542.44
07-08-26 193.40 193.40 193.40 193.40 423 33 81808.00 78499.17
06-08-26 203.55 203.55 203.55 203.55 439 35 89358.00 78954.76
05-08-26 214.25 220.00 214.25 214.25 23407 160 5021478.00 78581.00
04-08-26 225.50 225.50 225.50 225.50 459 27 103504.00 78428.95
<< < 1 2 3  ... > >>