• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
589.1095962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
28.91
389820
EPS(TTM)
Face Value()
Div & Yield %
67.8
5
0.13
 

As on: Aug 30, 2025 11:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 1946.10 1984.85 1946.10 1960.35 48730 3331 96007536.00 79809.65
28-08-25 1950.00 1966.50 1940.95 1946.10 15710 1334 30677908.00 80080.57
26-08-25 1970.95 1981.90 1960.50 1965.30 509674 27482 1002221793.00 80786.54
25-08-25 1982.95 1996.95 1977.25 1983.45 101547 6676 201515301.00 81635.91
22-08-25 2007.55 2018.00 1981.00 1986.60 37041 2323 73955329.00 81306.85
21-08-25 2035.05 2037.40 2012.05 2017.60 42573 2667 86007121.00 82000.71
20-08-25 2013.00 2024.20 2006.15 2018.35 52589 6277 106122534.00 81857.84
19-08-25 1990.05 2032.90 1990.05 2030.10 227460 6710 459872354.00 81644.39
18-08-25 1991.30 2025.95 1991.30 2001.30 310032 14239 625068122.00 81273.75
14-08-25 1989.55 1993.30 1975.60 1978.95 240132 7476 476523876.00 80597.66
<< < 1 2 3  ... > >>