• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

BYLD Capital Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511730
INE759D01017
6.5727502
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
29.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 10, 2026 07:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 19.80 19.80 19.80 19.80 100 1 1980.00 76957.27
24-08-26 19.80 19.80 19.80 19.80 10 1 198.00 77369.11
10-08-26 19.80 19.80 19.80 19.80 140 2 2772.00 78542.44
27-07-26 18.86 18.86 18.86 18.86 947 2 17860.00 76835.78
20-07-26 18.86 18.86 18.86 18.86 118 2 2225.00 77708.52
13-07-26 18.86 18.86 18.86 18.86 160 2 3017.00 77616.40
06-07-26 17.97 17.97 17.97 17.97 1400 4 25158.00 78285.07
29-06-26 17.97 17.97 17.97 17.97 12 1 215.00 76728.37
15-06-26 17.97 17.97 17.97 17.97 60 1 1078.00 76264.33
01-06-26 17.97 17.97 17.97 17.97 118 2 2120.00 74267.34
<< < 1 2 3  ... > >>