• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Dhampure Speciality Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
531923
INE956B01013
40.8650586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.13
103.86
EPS(TTM)
Face Value()
Div & Yield %
4.93
10
0
 

As on: Apr 14, 2026 11:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 115.65 120.05 115.65 118.95 2987 56 353276.00 76847.57
10-04-26 129.00 129.00 117.55 120.40 9590 130 1169438.00 77550.25
09-04-26 127.00 131.00 119.00 125.10 6947 71 866214.00 76631.65
08-04-26 112.35 123.50 112.35 122.85 5313 73 634224.00 77562.90
07-04-26 112.00 114.65 112.00 112.35 1834 23 208365.00 74616.58
06-04-26 113.80 113.80 111.10 111.55 3084 28 345142.00 74106.85
02-04-26 114.00 115.70 110.20 113.95 3190 38 360866.00 73319.55
01-04-26 108.00 112.05 108.00 110.45 5048 33 563611.00 73134.32
30-03-26 106.00 109.40 102.50 106.75 2276 44 240015.00 71947.55
27-03-26 111.55 111.55 104.00 106.00 4064 47 427805.00 73583.22
<< < 1 2 3  ... > >>