• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
340.9409727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
41.95
302343.7
EPS(TTM)
Face Value()
Div & Yield %
29.47
1
0.28
 

As on: Feb 22, 2026 11:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 1231.10 1253.50 1223.90 1236.35 22138 1592 27496295.00 82814.71
19-02-26 1253.85 1255.00 1222.55 1228.15 28005 1703 34630261.00 82498.14
18-02-26 1244.00 1264.55 1244.00 1250.70 72620 3393 91149370.00 83734.25
17-02-26 1248.85 1248.85 1233.55 1244.70 40230 694 50013868.00 83450.96
16-02-26 1228.60 1249.70 1228.10 1247.60 25560 1504 31659874.00 83277.15
13-02-26 1240.00 1247.90 1225.50 1234.20 18339 1266 22634965.00 82626.76
12-02-26 1263.85 1263.85 1240.70 1247.25 17743 1083 22126272.00 83674.92
11-02-26 1248.90 1254.30 1237.90 1248.75 55362 2175 68982171.00 84233.64
10-02-26 1248.85 1261.85 1238.10 1243.75 23234 1190 29036605.00 84273.92
09-02-26 1250.00 1255.00 1235.45 1244.75 32960 1867 41065953.00 84065.75
<< < 1 2 3  ... > >>