• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Shree Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538975
INE397C01026
0.1191678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21
16.76
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: May 22, 2026 06:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 0.20 0.21 0.20 0.21 615888 185 126049.00 75183.36
20-05-26 0.21 0.21 0.20 0.20 239795 113 48739.00 75318.39
19-05-26 0.21 0.21 0.20 0.21 181535 142 36824.00 75200.85
18-05-26 0.20 0.21 0.20 0.21 518567 161 105596.00 75315.04
15-05-26 0.20 0.21 0.20 0.20 703046 156 143341.00 75237.99
14-05-26 0.21 0.21 0.20 0.20 695391 141 141608.00 75398.72
13-05-26 0.22 0.22 0.21 0.21 775900 211 163680.00 74608.98
12-05-26 0.21 0.22 0.21 0.22 573884 160 122242.00 74559.24
11-05-26 0.23 0.23 0.22 0.22 827829 237 183093.00 76015.28
08-05-26 0.22 0.23 0.21 0.23 1603682 247 354137.00 77328.19
<< < 1 2 3  ... > >>