• OPEN AN ACCOUNT
Indian Indices
Sensex
77,182.91 -290.03
( -0.37%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Hindustan Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500104
INE094A01015
281.2579623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDPETRO
62.4
79793.34
EPS(TTM)
Face Value()
Div & Yield %
6.01
10
6.47
 

As on: Aug 27, 2026 03:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 377.75 381.60 373.45 375.00 152211 2460 57502403.00 77472.94
25-08-26 372.95 374.45 369.70 373.10 131585 2495 48882411.00 77656.09
24-08-26 364.70 372.50 364.50 371.70 227078 3179 83986967.00 77369.11
21-08-26 364.50 367.00 362.35 363.15 266184 2710 96995010.00 77540.83
20-08-26 367.95 368.85 362.55 362.55 1215648 2939 446980952.00 77537.72
19-08-26 366.65 367.90 364.65 365.05 391226 3277 143152765.00 76909.68
18-08-26 368.65 373.80 366.10 366.15 619644 6229 229384394.00 77235.46
17-08-26 373.00 373.60 367.20 371.00 499397 3911 184716891.00 77728.16
14-08-26 374.50 374.80 371.00 373.00 762449 8747 284580498.00 78009.25
13-08-26 393.00 393.20 389.60 393.00 775997 7818 303945590.00 78079.96
<< < 1 2 3  ... > >>