• OPEN AN ACCOUNT
Indian Indices
Nifty
24,167.25 41.70
(0.17%)
Sensex
79,595.59 187.09
( 0.24%)
Bank Nifty
55,647.20 342.70
( 0.62%)
Nifty IT
33,941.05 -194.00
( -0.57%)
Global Indices
Nasdaq
38,194.85 -968.38
(-2.47%)
Dow Jones
5,180.40 -123.30
(-2.32%)
Hang Seng
34,239.97 -39.95
(-0.12%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.31 -0.14
(-0.17%)
EUR-INR
97.21 0.09
(0.09%)
GBP-INR
113.41 0.27
(0.24%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Sagar Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
502090
INE229C01021
127.353128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAGCEM
0
2846.16
EPS(TTM)
Face Value()
Div & Yield %
0
2
0.32
 

As on: Apr 22, 2025 06:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-25 215.85 225.00 215.85 218.05 9526 251 2120035.00 79595.59
21-04-25 215.30 219.00 212.20 217.75 5062 361 1088821.00 79408.50
17-04-25 219.90 219.90 212.45 218.20 2871 233 617061.00 78553.20
16-04-25 209.25 217.95 209.25 210.60 13916 598 2974548.00 77044.29
15-04-25 199.00 207.35 192.90 203.75 11314 669 2258179.00 76734.89
11-04-25 183.35 196.70 183.35 194.85 585 73 113058.00 75157.26
09-04-25 190.55 195.00 185.00 188.05 1303 56 245179.00 73847.15
08-04-25 191.15 193.85 188.70 191.80 3160 130 607253.00 74227.08
07-04-25 161.80 190.00 161.80 189.55 4247 230 768223.00 73137.90
04-04-25 197.00 198.25 190.70 194.15 3403 244 665581.00 75364.69
<< < 1 2 3  ... > >>