• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Bajaj Steel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
507944
INE704G01024
184.8117788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.17
1111.66
EPS(TTM)
Face Value()
Div & Yield %
25.25
5
0.19
 

As on: Nov 26, 2025 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 539.90 549.80 534.70 545.45 14183 884 7693218.00 85609.51
25-11-25 529.10 543.35 506.65 534.45 22478 1413 11741920.00 84587.01
24-11-25 542.00 542.00 520.00 524.25 20489 1082 10900079.00 84900.71
21-11-25 558.00 558.05 542.95 543.80 17193 989 9436793.00 85231.92
20-11-25 561.75 574.50 545.00 547.05 23631 1171 13045140.00 85632.68
19-11-25 561.30 578.70 552.30 555.90 17716 959 9935579.00 85186.47
18-11-25 570.00 570.00 556.50 560.70 7098 526 4003965.00 84673.02
17-11-25 568.00 580.05 565.30 569.75 19285 924 11050616.00 84950.95
14-11-25 574.60 574.90 564.70 566.15 16322 731 9279400.00 84562.78
13-11-25 575.00 579.80 563.00 565.35 13440 844 7652027.00 84478.67
<< < 1 2 3  ... > >>