• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Veer Global Infraconstruction Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543241
INE244W01010
21.4046796
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
92.92
152.44
EPS(TTM)
Face Value()
Div & Yield %
1.01
10
0
 

As on: Feb 08, 2026 10:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 109.77 109.77 91.55 93.85 38 16 3848.00 83580.40
05-02-26 96.00 108.69 96.00 108.69 4 3 409.00 83313.93
04-02-26 105.98 105.98 91.00 97.17 140 9 13604.00 83817.69
03-02-26 92.20 108.97 92.20 106.59 19 4 1891.00 83739.13
02-02-26 107.88 107.88 96.21 96.48 660 16 67292.00 81666.46
01-02-26 110.99 110.99 95.00 96.19 1629 32 166220.00 80722.94
30-01-26 103.15 107.70 95.60 99.30 3096 39 318375.00 82269.78
29-01-26 107.10 114.75 104.95 108.70 189 20 20108.00 82566.37
28-01-26 109.35 113.80 104.00 113.75 1095 18 117502.00 82344.68
27-01-26 113.40 135.90 106.05 107.20 2231 60 246272.00 81857.48
<< < 1 2 3  ... > >>