• OPEN AN ACCOUNT
Indian Indices
Nifty
25,388.90 470.45
(1.89%)
Sensex
82,888.17 -74.54
( -0.09%)
Bank Nifty
51,772.40 762.40
( 1.49%)
Nifty IT
43,152.10 678.85
( 1.60%)
Global Indices
Nasdaq
17,569.68 174.15
(1.00%)
Dow Jones
41,096.77 235.06
(0.58%)
Hang Seng
17,240.39 131.68
(0.77%)
Nikkei 225
36,833.27 1,213.50
(3.41%)
Forex
USD-INR
83.97 0.00
(0.00%)
EUR-INR
92.60 -0.02
(-0.02%)
GBP-INR
109.71 -0.09
(-0.09%)
JPY-INR
0.59 0.00
(0.75%)

EQUITY - MARKET SCREENER

Eastern Silk Industries Ltd
Industry :  Textiles - Silk
BSE Code
ISIN Demat
Book Value()
590022
INE962C01027
7.9352052
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EASTSILK
0
16.82
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 13, 2024 10:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-24 2.13 2.13 2.13 2.13 611 4 1301.00 74085.99
04-03-24 2.30 2.30 2.24 2.24 1432 7 3207.00 73872.29
02-03-24 2.34 2.35 2.34 2.35 209 2 489.00 73806.15
01-03-24 2.05 2.24 2.05 2.24 15195 12 32204.00 73745.35
29-02-24 2.25 2.25 2.14 2.14 15265 10 32836.00 72500.30
28-02-24 2.36 2.36 2.25 2.25 3056 5 6876.00 72304.88
27-02-24 2.36 2.36 2.36 2.36 7905 11 18655.00 73095.22
26-02-24 2.40 2.53 2.40 2.48 7391 12 17840.00 72790.13
23-02-24 2.40 2.55 2.40 2.45 2451 7 6057.00 73142.80
22-02-24 2.34 2.50 2.28 2.50 26738 31 65480.00 73158.24
<< < 1 2 3  ... > >>