• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2415.7078673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
45.04
356502.86
EPS(TTM)
Face Value()
Div & Yield %
268.6
10
1.98
 

As on: Nov 14, 2026 10:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 12288.30 12290.00 12061.95 12098.00 2304 494 28045054.00 81592.45
12-11-26 12350.00 12380.00 12277.70 12300.55 8704 1600 107194529.00 81911.01
11-11-26 12320.85 12454.90 12225.30 12433.80 7223 1460 89499488.00 81879.40
09-11-26 12484.20 12514.00 12173.90 12260.00 8014 1946 98517566.00 81106.65
08-11-26 12444.45 12598.70 12405.95 12510.00 1987 608 24887610.00 80999.40
06-11-26 12150.00 12450.00 12113.65 12445.05 14019 2771 172375578.00 81028.02
05-11-26 11981.25 12281.00 11910.00 12240.00 58238 4457 712539427.00 79310.01
04-11-26 11660.00 11830.60 11590.20 11820.00 47013 1562 553181336.00 77301.40
03-11-26 11381.35 11700.00 11342.30 11700.00 8481 1686 98318078.00 76917.85
02-11-26 11044.00 11354.00 11044.00 11354.00 16219 2900 182723476.00 75692.78
<< < 1 2 3  ... > >>