• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Mena Mani Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531127
INE148B01033
1.2392284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
455
105.75
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Jul 13, 2026 12:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 9.39 9.42 9.05 9.10 437821 211 4008759.00 77569.39
09-07-26 8.85 9.20 8.85 8.98 392129 260 3505823.00 76741.82
08-07-26 8.86 9.08 8.74 8.77 228161 143 2013460.00 76503.60
07-07-26 8.57 8.96 8.57 8.65 407127 242 3538930.00 78180.72
06-07-26 8.72 8.72 8.40 8.54 505549 143 4305763.00 78285.07
03-07-26 8.40 8.72 8.20 8.31 597423 228 4982789.00 77763.91
02-07-26 8.25 8.31 8.05 8.31 55893 72 458557.00 77502.12
01-07-26 8.25 8.26 7.90 7.92 419694 146 3366520.00 76922.64
30-06-26 7.99 8.01 7.80 7.87 158111 94 1253857.00 76478.67
29-06-26 7.47 7.70 7.47 7.63 206268 68 1574066.00 76728.37
<< < 1 2 3  ... > >>