• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Procter & Gamble Health Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500126
INE199A01012
373.3448522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHL
32.17
9869.41
EPS(TTM)
Face Value()
Div & Yield %
184.83
10
2.1
 

As on: Nov 12, 2025 05:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 5953.00 5974.50 5895.45 5945.65 155 55 921349.00 83871.32
10-11-25 5845.00 5968.35 5824.00 5938.20 320 122 1888459.00 83535.35
07-11-25 5930.00 5930.00 5802.50 5834.70 280 119 1633637.00 83216.28
06-11-25 6108.50 6164.00 5834.80 5988.80 656 291 3915799.00 83311.01
04-11-25 6100.00 6125.00 6019.00 6057.15 388 172 2360367.00 83459.15
03-11-25 6050.05 6155.05 6050.05 6089.10 285 128 1737744.00 83978.49
31-10-25 6134.00 6206.05 6105.55 6174.35 418 214 2579721.00 83938.71
30-10-25 6162.55 6211.95 6133.70 6181.30 124 84 765266.00 84404.46
29-10-25 6382.70 6382.70 6162.50 6176.75 245 114 1515506.00 84997.13
28-10-25 6180.00 6197.95 6120.45 6184.60 192 102 1180761.00 84628.16
<< < 1 2 3  ... > >>