• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
45.19
1772085.46
EPS(TTM)
Face Value()
Div & Yield %
28.98
10
0.46
 

As on: Sep 08, 2026 05:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 25.99 25.99 24.50 25.50 5322 35 132786.00 76132.81
04-09-26 25.05 25.95 24.52 24.80 2478 22 62708.00 76515.43
03-09-26 25.16 25.62 24.60 24.98 6419 62 161324.00 76152.86
02-09-26 24.57 25.79 23.16 24.69 9642 76 232355.00 76570.35
01-09-26 26.19 26.30 25.20 25.99 3396 14 88603.00 76944.28
31-08-26 25.00 25.89 25.00 25.89 5381 17 134738.00 76957.27
28-08-26 25.00 25.50 24.00 25.03 3354 42 81992.00 77264.51
27-08-26 26.29 26.29 25.58 25.65 3661 53 93961.00 76933.59
26-08-26 23.50 25.49 23.50 25.27 5087 56 122845.00 77472.94
25-08-26 23.99 24.44 23.40 23.46 3335 30 80015.00 77656.09
<< < 1 2 3  ... > >>