• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.57 -0.68
(-0.75%)
EUR-INR
104.88 -0.99
(-0.94%)
GBP-INR
119.79 -0.93
(-0.77%)
JPY-INR
0.57 -0.01
(-2.03%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.54
211163.83
EPS(TTM)
Face Value()
Div & Yield %
12.49
1
2.13
 

As on: Dec 24, 2025 03:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 169.20 171.35 169.20 170.90 1649963 10096 281006451.00 85524.84
22-12-25 168.85 171.50 168.85 169.15 994628 9425 169011990.00 85567.48
19-12-25 169.15 169.60 167.80 168.65 1293544 13145 217735193.00 84929.36
18-12-25 170.25 170.50 167.55 168.15 508986 7165 86047553.00 84481.81
17-12-25 169.80 171.35 169.70 170.30 837245 6791 142462835.00 84559.65
16-12-25 172.10 172.65 169.25 169.80 566001 6111 96344371.00 84679.86
15-12-25 171.30 173.15 170.55 172.80 4522531 16583 779852251.00 85213.36
12-12-25 167.45 172.25 167.45 171.90 2022169 12562 345287082.00 85267.66
11-12-25 163.95 166.60 163.15 166.35 1420914 9167 234218382.00 84818.13
10-12-25 161.10 163.70 160.85 162.20 684672 6520 111066250.00 84391.27
<< < 1 2 3  ... > >>