• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Shine Fashions (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543244
INE0BLY01023
21.3750372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9
62.86
EPS(TTM)
Face Value()
Div & Yield %
2.6
5
0.06
 

As on: Mar 24, 2026 08:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 23.61 23.61 20.20 22.00 88000 19 1958320.00 74068.45
23-03-26 23.40 23.40 23.40 23.40 12000 1 280800.00 72696.39
20-03-26 25.00 25.99 24.00 24.95 24000 5 603160.00 74532.96
19-03-26 26.00 26.00 25.99 26.00 16000 4 415960.00 74207.24
18-03-26 24.00 24.00 24.00 24.00 8000 2 192000.00 76704.13
17-03-26 24.90 24.90 24.90 24.90 4000 1 99600.00 76070.84
16-03-26 25.90 26.00 25.90 26.00 12000 3 311600.00 75502.85
13-03-26 24.61 26.53 24.60 25.90 136000 10 3412360.00 74563.92
12-03-26 24.50 26.10 24.05 26.00 176000 16 4505400.00 76034.42
11-03-26 26.98 26.99 26.98 26.99 12000 3 323840.00 76863.71
<< < 1 2 3  ... > >>