• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.25 -68.10
(-0.34%)
Sensex
66,009.15 -221.09
( -0.33%)
Bank Nifty
44,612.05 -11.80
( -0.03%)
Nifty IT
32,906.30 -13.65
( -0.04%)
Global Indices
Nasdaq
13,223.99 -245.14
(-1.82%)
Dow Jones
34,070.42 -370.46
(-1.08%)
Hang Seng
18,057.45 402.04
(2.28%)
Nikkei 225
32,402.41 -168.62
(-0.52%)
Forex
USD-INR
83.10 -0.18
(-0.21%)
EUR-INR
88.83 -0.16
(-0.18%)
GBP-INR
102.82 -0.35
(-0.34%)
JPY-INR
0.56 0.00
(-0.32%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
413.2308019
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
29.28
13193.58
EPS(TTM)
Face Value()
Div & Yield %
56.94
10
0
 

As on: Sep 22, 2023 11:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-23 1674.95 1687.95 1637.10 1649.25 3113 534 5190665.00 66009.15
21-09-23 1672.20 1687.00 1653.15 1667.45 11685 1682 19536649.00 66230.24
20-09-23 1674.50 1693.00 1658.55 1669.90 16810 1957 28219441.00 66800.84
18-09-23 1672.05 1696.90 1655.00 1666.50 10380 1474 17419822.00 67596.84
15-09-23 1665.00 1688.20 1665.00 1676.60 11489 1553 19293821.00 67838.63
14-09-23 1668.95 1672.10 1654.40 1661.00 3518 493 5843650.00 67519.00
13-09-23 1640.00 1675.75 1627.85 1643.40 14029 1855 23162628.00 67466.99
12-09-23 1734.75 1736.75 1640.00 1648.35 11219 1379 18818371.00 67221.13
11-09-23 1684.95 1730.00 1670.00 1718.15 35004 4320 59667856.00 67127.08
08-09-23 1674.00 1694.95 1658.40 1665.60 15506 1936 26048752.00 66598.91
<< < 1 2 3  ... > >>