• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

ICDS Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
511194
INE613B01010
19.7318584
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICDSLTD
112
58.36
EPS(TTM)
Face Value()
Div & Yield %
0.4
10
0
 

As on: Dec 31, 2025 06:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 172.50 180.60 172.50 179.35 25622 385 4577307.00 85220.60
30-12-25 177.65 180.40 174.10 175.60 15683 510 2780457.00 84675.08
29-12-25 180.65 181.95 177.50 178.55 27430 269 4917205.00 84695.54
26-12-25 182.30 186.80 182.00 182.40 20633 459 3780672.00 85041.45
24-12-25 186.55 188.85 183.85 185.00 9923 231 1846641.00 85408.70
23-12-25 189.95 189.95 186.45 186.70 3282 113 616043.00 85524.84
22-12-25 189.65 194.35 189.00 190.00 16568 290 3159646.00 85567.48
19-12-25 186.10 190.90 186.10 189.60 10693 199 2020700.00 84929.36
18-12-25 190.95 190.95 185.75 187.90 20306 419 3817644.00 84481.81
17-12-25 190.05 192.45 188.65 190.55 22879 477 4351849.00 84559.65
<< < 1 2 3  ... > >>