• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.0862323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
53
37.46
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Nov 05, 2025 04:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 24.09 25.00 24.01 24.91 125264 270 3070867.00 83459.15
03-11-25 24.25 24.25 23.45 24.09 16778 156 402858.00 83978.49
31-10-25 23.80 24.19 23.41 23.97 80496 162 1904056.00 83938.71
30-10-25 24.00 24.10 23.10 23.92 80750 248 1921799.00 84404.46
29-10-25 23.85 24.18 23.45 23.72 157283 276 3769175.00 84997.13
28-10-25 23.95 23.95 22.90 23.77 84928 242 1993344.00 84628.16
27-10-25 23.36 23.95 22.35 23.65 113011 227 2637443.00 84778.84
24-10-25 23.58 24.05 22.90 23.47 298356 344 6992294.00 84211.88
23-10-25 21.78 23.15 21.78 23.00 226830 348 5059360.00 84556.40
21-10-25 23.89 23.89 21.70 22.92 72448 118 1627239.00 84426.34
<< < 1 2 3  ... > >>