• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,502.85 938.93
( 1.26%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.0092314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
86.31
1552.77
EPS(TTM)
Face Value()
Div & Yield %
0.64
1
0
 

As on: Mar 16, 2026 09:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 55.55 58.40 52.00 54.84 331007 806 18158947.00 75502.85
13-03-26 55.05 55.70 54.56 55.24 268138 631 14745526.00 74563.92
12-03-26 56.36 56.40 54.38 55.53 243077 822 13494025.00 76034.42
11-03-26 59.01 59.35 55.71 56.08 252763 644 14701565.00 76863.71
10-03-26 60.99 61.80 58.81 59.41 373186 1056 22593908.00 78205.98
09-03-26 59.99 60.71 58.25 60.38 226215 569 13447051.00 77566.16
06-03-26 60.69 61.15 60.00 60.48 232579 440 14088447.00 78918.90
05-03-26 59.61 61.45 58.35 61.20 280805 700 16867340.00 80015.90
04-03-26 58.35 61.39 49.70 59.28 330850 1134 19623236.00 79116.19
02-03-26 58.30 63.35 57.00 62.12 567992 2285 33613341.00 80238.85
<< < 1 2 3  ... > >>