• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

CCL Products (India) Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
519600
INE421D01022
94.7170587
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCL
74.77
13697.29
EPS(TTM)
Face Value()
Div & Yield %
13.72
2
0.49
 

As on: Dec 14, 2025 04:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 985.65 1029.90 966.35 1025.80 23024 1596 23233613.00 85267.66
11-12-25 970.20 971.35 957.65 967.65 2494 375 2406633.00 84818.13
10-12-25 974.35 976.05 962.25 970.20 3547 381 3435290.00 84391.27
09-12-25 940.05 977.40 926.95 975.15 5664 414 5413247.00 84666.28
08-12-25 941.75 970.00 925.40 940.00 15763 1524 14811555.00 85102.69
05-12-25 978.05 982.30 934.50 950.10 15566 958 14732537.00 85712.37
04-12-25 995.00 995.00 968.15 976.10 13313 821 13058657.00 85265.32
03-12-25 997.15 1007.05 979.80 999.95 5421 477 5400905.00 85106.81
02-12-25 984.55 993.55 958.05 988.55 19767 1375 19213397.00 85138.27
01-12-25 1009.90 1014.00 980.05 984.55 15243 1223 15097451.00 85641.90
<< < 1 2 3  ... > >>