• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Eimco Elecon (India) Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
523708
INE158B01016
810.2403813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIMCOELECO
30.58
1073.8
EPS(TTM)
Face Value()
Div & Yield %
60.86
10
0.21
 

As on: Jul 09, 2026 09:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 1898.55 2010.00 1763.05 1783.60 16373 1560 31038453.00 76741.82
08-07-26 1915.25 1945.00 1833.75 1861.00 3410 325 6439288.00 76503.60
07-07-26 1950.00 1974.95 1906.05 1934.80 3206 440 6231227.00 78180.72
06-07-26 1899.75 1935.00 1861.60 1906.95 6630 597 12625953.00 78285.07
03-07-26 1851.15 1869.75 1783.30 1844.90 3025 340 5501905.00 77763.91
02-07-26 1870.80 1870.80 1821.45 1839.95 2244 250 4146904.00 77502.12
01-07-26 1780.00 1962.80 1780.00 1853.15 20805 2121 39384974.00 76922.64
30-06-26 1695.00 1760.95 1689.35 1749.40 1870 283 3215674.00 76478.67
29-06-26 1685.80 1728.85 1650.00 1669.10 2461 244 4142910.00 76728.37
25-06-26 1795.00 1824.00 1725.00 1729.70 4288 454 7563150.00 77100.47
<< < 1 2 3  ... > >>