• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Accelya Solutions India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532268
INE793A01012
160.722408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACCELYA
15.17
1742.79
EPS(TTM)
Face Value()
Div & Yield %
76.99
10
7.71
 

As on: Apr 18, 2026 12:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 1177.90 1207.95 1168.65 1200.95 2397 208 2856897.00 78493.54
16-04-26 1179.50 1184.70 1150.00 1167.60 2057 147 2392860.00 77988.68
15-04-26 1144.00 1167.00 1123.35 1160.95 1013 140 1158338.00 78111.24
13-04-26 1136.00 1139.20 1118.00 1128.25 2138 329 2416215.00 76847.57
10-04-26 1158.80 1158.80 1133.50 1137.85 1240 81 1415424.00 77550.25
09-04-26 1150.00 1150.00 1125.95 1136.20 541 93 615748.00 76631.65
08-04-26 1200.00 1200.00 1134.90 1140.30 893 133 1021005.00 77562.90
07-04-26 1150.00 1150.00 1121.10 1122.40 703 152 793924.00 74616.58
06-04-26 1160.90 1164.00 1113.45 1128.90 2145 211 2421289.00 74106.85
02-04-26 1090.00 1160.00 1080.05 1150.45 2067 317 2293318.00 73319.55
<< < 1 2 3  ... > >>