• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
194.5518222
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
30.61
3571.17
EPS(TTM)
Face Value()
Div & Yield %
21.07
2
0.08
 

As on: Sep 16, 2025 05:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 638.45 646.35 629.05 645.00 2101 209 1342942.00 81785.74
12-09-25 633.85 640.95 625.65 627.20 3453 343 2186277.00 81904.70
11-09-25 628.40 643.00 628.40 636.60 4944 495 3139054.00 81548.73
10-09-25 621.15 645.70 617.10 634.30 8249 658 5189355.00 81425.15
09-09-25 618.00 621.55 614.35 616.95 3013 178 1858548.00 81101.32
08-09-25 627.00 631.85 614.50 615.85 3729 615 2319149.00 80787.30
05-09-25 624.00 632.30 621.65 625.30 1903 286 1189949.00 80710.76
04-09-25 642.95 642.95 625.00 629.35 3858 429 2430629.00 80718.01
03-09-25 627.60 638.55 625.35 635.40 3496 349 2208937.00 80567.71
02-09-25 620.00 633.00 619.75 627.60 6111 590 3832111.00 80157.88
<< < 1 2 3  ... > >>