• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Manorama Industries Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
541974
INE00VM01036
77.3654629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANORAMA
61.12
9112.12
EPS(TTM)
Face Value()
Div & Yield %
24.97
2
0.04
 

As on: Oct 19, 2025 06:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 1568.95 1568.95 1474.00 1526.10 18853 2183 28788945.00 83952.19
16-10-25 1559.85 1559.85 1516.00 1546.35 5828 661 8993959.00 83467.66
15-10-25 1475.00 1551.10 1474.20 1536.95 21772 1945 33300276.00 82605.43
14-10-25 1518.95 1529.00 1462.05 1469.70 4826 639 7211325.00 82029.98
13-10-25 1488.80 1500.00 1461.05 1494.40 5758 727 8504847.00 82327.05
10-10-25 1426.95 1507.85 1426.95 1488.75 13063 1793 19381956.00 82500.82
09-10-25 1429.00 1437.00 1409.00 1431.40 8426 828 11996208.00 82172.10
08-10-25 1475.35 1475.35 1423.35 1428.50 2127 357 3062975.00 81773.66
07-10-25 1498.95 1498.95 1442.00 1445.55 2622 387 3820856.00 81926.75
06-10-25 1505.00 1505.80 1466.15 1469.35 11091 865 16514890.00 81790.12
<< < 1 2 3  ... > >>