• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Pondy Oxides & Chemicals Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532626
INE063E01053
227.8951865
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POCL
37.48
4448.54
EPS(TTM)
Face Value()
Div & Yield %
38.9
5
0.22
 

As on: May 15, 2026 04:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 1458.65 1618.60 1458.65 1546.20 55068 4330 85454992.00 75398.72
13-05-26 1306.95 1470.45 1306.95 1458.00 25661 1689 36490565.00 74608.98
12-05-26 1383.05 1384.15 1306.95 1316.95 12812 825 17124004.00 74559.24
11-05-26 1403.05 1448.85 1375.90 1381.45 13555 1180 19085574.00 76015.28
08-05-26 1454.15 1481.90 1414.10 1433.70 20431 1547 29624801.00 77328.19
07-05-26 1395.00 1448.00 1395.00 1436.90 24235 1128 34695908.00 77844.52
06-05-26 1384.00 1404.40 1365.15 1388.45 12212 669 16924043.00 77958.52
05-05-26 1374.00 1420.00 1363.70 1385.30 13965 1200 19448709.00 77017.79
04-05-26 1402.05 1406.85 1350.10 1374.35 21529 1816 29677550.00 77269.40
30-04-26 1329.95 1388.20 1306.80 1379.75 41638 3110 56424189.00 76913.50
<< < 1 2 3  ... > >>