• OPEN AN ACCOUNT
Indian Indices
Nifty
24,461.15 114.45
(0.47%)
Sensex
80,796.84 294.85
( 0.37%)
Bank Nifty
54,919.50 -195.85
( -0.36%)
Nifty IT
35,991.25 99.40
( 0.28%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

Rushil Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533470
INE573K01025
21.3094958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUSHIL
14.39
639.89
EPS(TTM)
Face Value()
Div & Yield %
1.55
1
0.41
 

As on: May 05, 2025 09:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-25 22.38 23.00 22.15 22.83 42708 308 963091.00 80796.84
02-05-25 22.80 23.26 22.03 22.31 85208 1295 1912173.00 80501.99
30-04-25 22.90 24.33 22.65 22.87 17751 281 413564.00 80242.24
29-04-25 23.21 23.93 23.01 23.25 35240 379 820570.00 80288.38
28-04-25 23.26 23.65 22.99 23.22 16415 194 381256.00 80218.37
25-04-25 25.20 25.20 22.93 23.24 27377 373 640254.00 79212.53
24-04-25 24.42 25.10 24.02 24.10 78462 627 1929437.00 79801.43
23-04-25 25.20 25.20 24.04 24.26 55060 460 1341177.00 80116.49
22-04-25 24.28 25.12 24.17 24.58 72507 334 1791954.00 79595.59
21-04-25 23.41 24.50 23.20 24.28 78691 436 1885291.00 79408.50
<< < 1 2 3  ... > >>