• OPEN AN ACCOUNT
Indian Indices
Sensex
78,599.15 99.98
( 0.13%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Energy Infrastructure Trust
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542543
INE05KD23015
130.513253
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.72
5013.2
EPS(TTM)
Face Value()
Div & Yield %
7.04
100
20.2
 

As on: Aug 10, 2026 12:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 75.81 76.34 75.50 75.50 1400000 19 106305250.00 78499.17
06-08-26 75.80 75.80 74.75 75.80 275000 11 20731000.00 78954.76
05-08-26 74.75 76.00 74.75 75.80 625000 24 47109500.00 78581.00
04-08-26 74.44 74.65 73.90 74.65 425000 17 31583750.00 78428.95
03-08-26 73.99 74.45 73.99 74.14 1050000 37 77768250.00 78639.03
31-07-26 74.00 74.00 73.31 74.00 650000 22 48007500.00 78094.64
30-07-26 73.99 74.09 73.50 74.00 475000 18 35088000.00 77928.15
29-07-26 73.89 74.00 73.61 73.80 325000 12 24000250.00 77654.60
28-07-26 74.50 74.50 73.30 73.61 1275000 50 94211750.00 76765.92
27-07-26 74.25 74.50 74.11 74.38 450000 18 33492500.00 76835.78
<< < 1 2 3  ... > >>