• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Bhansali Engineering Polymers Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500052
INE922A01025
41.693284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEPL
13.75
2288.75
EPS(TTM)
Face Value()
Div & Yield %
6.69
1
4.35
 

As on: Nov 29, 2025 07:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 92.00 92.45 91.50 91.97 7852 302 722325.00 85706.67
27-11-25 91.90 92.91 91.62 92.18 9427 165 868236.00 85720.38
26-11-25 91.12 92.28 91.12 91.94 11550 315 1059841.00 85609.51
25-11-25 90.20 91.39 90.20 91.12 13006 202 1183337.00 84587.01
24-11-25 91.29 93.86 90.23 90.44 21540 408 1965168.00 84900.71
21-11-25 92.40 92.87 92.30 92.46 4364 131 404021.00 85231.92
20-11-25 93.22 93.70 92.65 92.88 14762 301 1375065.00 85632.68
19-11-25 94.73 94.73 93.00 93.20 21011 300 1975206.00 85186.47
18-11-25 95.41 95.45 94.35 94.73 13354 248 1265665.00 84673.02
17-11-25 95.03 96.45 95.03 95.54 12176 241 1164265.00 84950.95
<< < 1 2 3  ... > >>