• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,553.76 -1,626.96
( -2.08%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

AAA Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543671
INE0D0U01013
24.1422646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAATECH
59.63
123.14
EPS(TTM)
Face Value()
Div & Yield %
1.61
10
0
 

As on: Jul 08, 2026 02:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 96.50 96.73 95.81 96.00 8111 72 778808.00 78180.72
06-07-26 97.22 97.93 95.53 95.91 716 170 68917.00 78285.07
03-07-26 99.20 99.30 97.27 97.90 1506 167 147949.00 77763.91
02-07-26 98.00 102.00 97.50 98.01 8098 161 797709.00 77502.12
01-07-26 97.43 98.00 97.18 98.00 104 5 10116.00 76922.64
30-06-26 94.01 97.27 94.01 97.24 492 60 47289.00 76478.67
29-06-26 94.50 96.02 94.00 94.00 836 185 79143.00 76728.37
25-06-26 96.23 96.88 94.53 95.09 1517 47 145670.00 77100.47
24-06-26 95.25 95.56 93.98 94.00 846 86 80086.00 76991.22
23-06-26 95.39 95.88 94.42 94.45 1637 111 155582.00 76200.68
<< < 1 2 3  ... > >>