• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Esha Media Research Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531259
INE328F01016
-13.3756419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
32.63
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 22, 2026 05:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 41.80 42.35 41.80 42.00 25001 6 1058787.00 73709.69
16-10-26 41.80 41.80 41.80 41.80 150 4 6270.00 74729.27
15-10-26 41.01 41.01 41.01 41.01 201 4 8243.00 74315.61
14-10-26 40.25 40.25 40.25 40.25 1096 5 44114.00 72781.89
13-10-26 39.53 39.53 38.00 39.53 1035 7 40102.00 73033.78
12-10-26 38.10 38.76 38.10 38.76 3535 7 136884.00 71924.68
09-10-26 38.00 38.00 38.00 38.00 1 1 38.00 72472.33
08-10-26 38.20 38.20 38.20 38.20 1 1 38.00 71593.24
07-10-26 38.76 38.76 38.20 38.20 2696 5 103376.00 72638.70
06-10-26 38.00 38.76 38.00 38.76 143 4 5435.00 73067.81
<< < 1 2 3  ... > >>