• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.0092314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
86.14
1549.68
EPS(TTM)
Face Value()
Div & Yield %
0.64
1
0
 

As on: Apr 11, 2026 02:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 52.80 57.00 52.80 55.13 269258 1752 14541046.00 77550.25
09-04-26 53.73 54.59 52.10 52.49 242012 1167 12852891.00 76631.65
08-04-26 53.80 54.73 52.79 53.73 562954 1203 30235569.00 77562.90
07-04-26 52.00 52.53 50.65 51.84 292972 1132 15163765.00 74616.58
06-04-26 52.17 52.63 50.21 52.16 277668 1301 14304566.00 74106.85
02-04-26 50.80 53.90 49.20 52.73 342002 1122 17414464.00 73319.55
01-04-26 53.93 54.80 50.55 51.05 228899 800 11743694.00 73134.32
30-03-26 51.15 51.25 48.91 50.03 127735 660 6387811.00 71947.55
27-03-26 53.05 53.20 49.91 51.28 180407 1164 9445467.00 73583.22
25-03-26 53.90 54.90 53.01 53.16 206921 890 11129952.00 75273.45
<< < 1 2 3  ... > >>