• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

BF Utilities Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532430
INE243D01012
44.2299522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BFUTILITIE
0
1971.88
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Sep 10, 2026 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 523.00 566.95 517.00 544.25 22938 1050 12680692.00 74902.59
09-09-26 530.15 530.40 520.80 523.60 1514 89 793531.00 74764.23
08-09-26 526.05 535.00 522.70 525.75 6485 278 3422193.00 75577.58
07-09-26 540.20 540.20 526.60 529.10 5607 265 2982549.00 76132.81
04-09-26 545.00 560.65 538.65 543.55 21303 968 11675146.00 76515.43
03-09-26 495.65 586.65 495.65 543.30 326532 8851 185293930.00 76152.86
02-09-26 500.90 504.65 497.15 501.95 2136 122 1069046.00 76570.35
01-09-26 510.00 510.00 499.00 506.20 1489 94 748948.00 76944.28
31-08-26 511.00 511.00 500.00 501.00 4026 149 2021585.00 76957.27
28-08-26 504.00 514.40 500.00 510.30 3229 186 1634582.00 77264.51
<< < 1 2 3  ... > >>