• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
135.6864678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
55.03
133897.48
EPS(TTM)
Face Value()
Div & Yield %
101.02
1
1.35
 

As on: Apr 12, 2026 08:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 5550.50 5570.40 5403.65 5558.95 8944 1820 49231916.00 77550.25
09-04-26 5631.95 5653.15 5432.05 5474.35 11509 3794 63331254.00 76631.65
08-04-26 5791.30 5791.30 5558.55 5597.90 13789 3402 77611904.00 77562.90
07-04-26 5539.60 5555.70 5398.00 5541.95 29507 1499 162116378.00 74616.58
06-04-26 5405.05 5544.00 5403.00 5532.20 8528 2663 46589751.00 74106.85
02-04-26 5400.05 5461.55 5351.65 5442.60 6137 2515 33120534.00 73319.55
01-04-26 5450.20 5536.45 5433.15 5476.05 7429 2066 40717544.00 73134.32
30-03-26 5495.85 5528.25 5400.00 5426.40 33307 6133 181238969.00 71947.55
27-03-26 5618.35 5627.20 5482.15 5500.40 10514 2262 58127694.00 73583.22
25-03-26 5558.50 5735.85 5553.15 5647.15 7206 1876 40757764.00 75273.45
<< < 1 2 3  ... > >>