• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,492.01 176.97
( 0.23%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

JK Lakshmi Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500380
INE786A01032
300.8908522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JKLAKSHMI
16.83
8019.73
EPS(TTM)
Face Value()
Div & Yield %
38.39
5
0.95
 

As on: May 19, 2026 02:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 650.00 653.60 631.90 646.00 4010 323 2577082.00 75315.04
15-05-26 670.00 670.00 651.50 655.75 3036 320 2000727.00 75237.99
14-05-26 660.55 672.60 660.55 668.60 5880 410 3916138.00 75398.72
13-05-26 659.95 669.85 643.00 664.10 3975 442 2606703.00 74608.98
12-05-26 688.20 688.20 646.00 652.40 5623 543 3737568.00 74559.24
11-05-26 670.00 686.45 655.25 682.30 3562 310 2394927.00 76015.28
08-05-26 679.50 679.50 662.10 664.30 3174 467 2113588.00 77328.19
07-05-26 669.35 672.00 666.00 668.90 5208 265 3487150.00 77844.52
06-05-26 650.30 665.20 650.30 663.25 2718 224 1790465.00 77958.52
05-05-26 656.85 658.70 649.00 650.50 3426 240 2245371.00 77017.79
<< < 1 2 3  ... > >>