• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Indo Rama Synthetics (India) Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500207
INE156A01020
21.5907605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDORAMA
13.13
1498.01
EPS(TTM)
Face Value()
Div & Yield %
4.37
10
0
 

As on: Aug 14, 2026 03:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 58.96 58.96 56.65 57.37 17931 365 1034072.00 78079.96
12-08-26 58.60 60.45 57.50 58.62 53565 455 3143836.00 77966.35
11-08-26 56.16 59.49 56.16 58.07 12424 137 718797.00 78154.25
10-08-26 59.45 60.95 56.02 56.47 14287 527 826270.00 78542.44
07-08-26 59.65 61.80 58.90 59.04 19948 201 1198414.00 78499.17
06-08-26 63.69 64.00 59.45 60.51 32520 429 1980169.00 78954.76
05-08-26 64.55 65.71 62.46 62.66 25194 227 1614150.00 78581.00
04-08-26 63.36 66.21 61.77 64.54 71776 619 4594476.00 78428.95
03-08-26 57.00 64.76 56.33 63.36 111888 1207 6855685.00 78639.03
31-07-26 54.77 57.67 54.77 56.32 40161 453 2266036.00 78094.64
<< < 1 2 3  ... > >>