• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
88.0164387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
33.56
2325.38
EPS(TTM)
Face Value()
Div & Yield %
12.2
10
0.49
 

As on: Nov 10, 2026 02:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 412.05 412.05 405.80 406.70 2069 137 843062.00 81106.65
08-11-26 406.35 411.15 406.35 409.45 869 66 355529.00 80999.40
06-11-26 411.00 423.30 403.85 406.70 9127 319 3712400.00 81028.02
05-11-26 415.95 422.75 410.00 410.20 9649 340 4025144.00 79310.01
04-11-26 407.80 415.60 405.50 409.55 17525 359 7183373.00 77301.40
03-11-26 405.50 417.50 404.05 409.50 13396 405 5504516.00 76917.85
02-11-26 409.00 416.95 400.00 409.55 26224 466 10810084.00 75692.78
30-10-26 417.00 419.45 401.80 405.30 9606 367 3927272.00 74459.53
29-10-26 413.50 419.90 411.00 416.55 10801 365 4489187.00 74151.04
28-10-26 411.50 416.85 405.50 413.95 14061 567 5804735.00 73246.03
<< < 1 2 3  ... > >>