• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Pix Transmission Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500333
INE751B01018
430.0173147
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIXTRANS
22.27
2102.63
EPS(TTM)
Face Value()
Div & Yield %
69.26
10
0.58
 

As on: Feb 21, 2026 06:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 1508.00 1550.00 1501.20 1542.65 745 146 1140143.00 82814.71
19-02-26 1548.00 1558.10 1501.00 1505.50 1518 266 2321621.00 82498.14
18-02-26 1488.00 1618.15 1487.10 1550.45 5825 689 9204346.00 83734.25
17-02-26 1437.05 1511.30 1437.05 1492.10 807 208 1205329.00 83450.96
16-02-26 1512.40 1565.40 1464.40 1481.75 5621 521 8474925.00 83277.15
13-02-26 1477.75 1477.75 1400.00 1412.20 355 149 508025.00 82626.76
12-02-26 1508.15 1508.15 1464.50 1477.75 486 109 727991.00 83674.92
11-02-26 1458.30 1520.80 1445.20 1508.20 1021 209 1527491.00 84233.64
10-02-26 1488.00 1489.95 1470.10 1475.30 134 44 198188.00 84273.92
09-02-26 1474.80 1493.90 1451.65 1468.45 456 110 667569.00 84065.75
<< < 1 2 3  ... > >>