• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Dhunseri Tea & Industries Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
538902
INE341R01014
518.9733195
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DTIL
0
141.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
1.48
 

As on: Jul 19, 2026 10:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 135.10 135.10 133.05 135.05 102 6 13776.00 78151.45
16-07-26 137.10 141.00 135.55 135.55 625 11 86959.00 77186.87
15-07-26 136.50 136.50 136.05 136.05 7 3 953.00 77185.43
14-07-26 139.00 140.00 136.30 136.30 57 8 7926.00 77054.94
13-07-26 136.50 140.00 134.95 140.00 612 157 83829.00 77616.40
10-07-26 137.90 139.55 135.75 139.00 282 15 39254.00 77569.39
09-07-26 138.25 140.00 135.00 135.65 908 121 124686.00 76741.82
08-07-26 137.60 157.80 137.45 138.25 1192 197 177263.00 76503.60
06-07-26 142.00 142.00 142.00 142.00 74 7 10508.00 78285.07
03-07-26 147.55 147.55 147.55 147.55 700 1 103285.00 77763.91
<< < 1 2 3  ... > >>