• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
186.0878223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
77.18
145349.94
EPS(TTM)
Face Value()
Div & Yield %
52.98
1
0.12
 

As on: Feb 22, 2026 06:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 4066.45 4124.95 4039.30 4088.75 17012 1934 69543313.00 82814.71
19-02-26 4156.55 4177.45 4051.10 4066.45 16986 2010 69470336.00 82498.14
18-02-26 4164.05 4201.95 4138.65 4186.15 16851 2839 70198387.00 83734.25
17-02-26 4227.30 4227.30 4131.55 4176.90 170653 2383 712806758.00 83450.96
16-02-26 4239.95 4296.05 4201.35 4228.95 21200 3538 90105978.00 83277.15
13-02-26 4249.75 4299.15 4194.75 4251.35 16732 2616 70988892.00 82626.76
12-02-26 4210.35 4299.00 4180.60 4284.70 52042 7226 221781362.00 83674.92
11-02-26 4204.20 4228.00 4132.25 4220.60 37661 9730 157336126.00 84233.64
10-02-26 4181.00 4202.90 4157.00 4184.75 32121 4099 134200703.00 84273.92
09-02-26 4118.90 4238.00 4098.00 4172.50 159213 7691 660169179.00 84065.75
<< < 1 2 3  ... > >>