• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

R&B Denims Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
538119
INE012Q01039
7.174465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RNBDENIMS
13.93
308.25
EPS(TTM)
Face Value()
Div & Yield %
0.82
1
0
 

As on: May 22, 2026 05:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 11.12 11.72 11.01 11.20 66178 368 748057.00 75183.36
20-05-26 11.79 11.79 11.26 11.42 44819 178 510791.00 75318.39
19-05-26 11.40 12.09 11.07 11.67 424249 587 4985084.00 75200.85
18-05-26 12.44 12.44 11.47 11.63 43654 160 511919.00 75315.04
15-05-26 11.62 12.04 11.62 11.91 136281 307 1615020.00 75237.99
14-05-26 12.01 12.93 11.80 12.17 125017 245 1518123.00 75398.72
13-05-26 12.65 12.95 12.31 12.42 132179 373 1647617.00 74608.98
12-05-26 12.99 13.45 12.17 12.95 102887 220 1316885.00 74559.24
11-05-26 12.90 13.32 12.78 12.81 124442 326 1608037.00 76015.28
08-05-26 13.27 13.89 13.01 13.42 129504 416 1728811.00 77328.19
<< < 1 2 3  ... > >>