• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Godrej Consumer Products Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532424
INE102D01028
73.4732277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJCP
53.36
83657.79
EPS(TTM)
Face Value()
Div & Yield %
15.32
1
2.45
 

As on: Nov 03, 2026 10:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 832.20 837.60 820.00 829.50 113876 1024 93779027.00 76917.85
02-11-26 814.00 823.00 808.55 817.40 82836 909 67624820.00 75692.78
30-10-26 815.75 817.00 777.65 815.10 902923 8173 730023327.00 74459.53
29-10-26 819.00 843.60 810.35 834.00 23333 1316 19213784.00 74151.04
28-10-26 826.55 836.35 815.85 819.50 263480 1917 215767251.00 73246.03
27-10-26 831.90 836.50 821.15 829.60 173179 1824 142835316.00 73598.67
26-10-26 851.40 851.40 827.35 836.85 288834 2399 242559542.00 73606.75
23-10-26 852.25 860.90 837.50 851.50 26547 1823 22469949.00 73123.83
22-10-26 857.25 865.00 845.35 860.70 167314 2123 143478086.00 73249.39
21-10-26 850.00 859.00 845.00 857.25 20739 995 17681690.00 73709.69
<< < 1 2 3  ... > >>