• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Smartlink Holdings Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
532419
INE178C01020
214.0030075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMARTLINK
14.5
191.62
EPS(TTM)
Face Value()
Div & Yield %
13.25
2
1.04
 

As on: Jul 16, 2026 06:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 189.00 193.95 186.00 192.10 956 20 184216.00 77185.43
14-07-26 186.80 189.00 184.00 184.75 113 6 21084.00 77054.94
13-07-26 188.40 190.00 180.75 183.90 978 22 180780.00 77616.40
10-07-26 188.00 189.00 183.50 188.40 5452 76 1028357.00 77569.39
09-07-26 176.00 182.00 176.00 180.00 1075 7 193447.00 76741.82
08-07-26 181.95 181.95 172.10 173.35 461 20 80624.00 76503.60
07-07-26 170.55 176.00 170.55 175.00 129 6 22324.00 78180.72
06-07-26 170.05 177.90 170.05 177.90 125 6 21621.00 78285.07
03-07-26 178.00 183.45 175.00 178.05 2174 32 390715.00 77763.91
02-07-26 183.45 183.45 176.05 176.05 333 11 59593.00 77502.12
<< < 1 2 3  ... > >>