• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

B.C. Power Controls Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
537766
INE905P01028
6.119914
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCP
7.65
13.89
EPS(TTM)
Face Value()
Div & Yield %
0.26
2
0
 

As on: May 23, 2026 06:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 2.04 2.04 1.96 1.99 16592 102 33143.00 75415.35
21-05-26 1.98 2.10 1.95 2.00 104322 157 210717.00 75183.36
20-05-26 1.94 2.00 1.92 1.98 95081 153 188131.00 75318.39
19-05-26 2.04 2.04 1.85 1.94 116452 174 228531.00 75200.85
18-05-26 2.05 2.07 1.89 2.01 74137 148 147086.00 75315.04
15-05-26 2.06 2.07 1.77 2.04 209774 294 408104.00 75237.99
14-05-26 2.08 2.08 2.01 2.02 58615 183 119213.00 75398.72
13-05-26 2.12 2.12 2.01 2.02 138835 148 286686.00 74608.98
12-05-26 2.07 2.12 2.05 2.06 71537 156 148416.00 74559.24
11-05-26 2.19 2.19 1.82 2.11 203341 280 420683.00 76015.28
<< < 1 2 3  ... > >>