• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Gogia Capital Growth Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531600
INE832C01014
38.4918494
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
35.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 26, 2026 05:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 55.55 55.55 55.55 55.55 13 1 722.00 74828.25
22-09-26 57.00 57.00 55.00 55.00 1020 2 58100.00 74529.08
21-09-26 57.75 57.75 57.75 57.75 60 3 3465.00 74858.99
18-09-26 57.75 57.75 57.75 57.75 208 4 12012.00 74294.96
16-09-26 55.00 55.00 55.00 55.00 2000 1 110000.00 74336.45
15-09-26 52.50 52.50 50.00 52.50 13 5 663.00 74003.82
04-09-26 50.00 50.00 50.00 50.00 16484 16 824200.00 76515.43
03-09-26 50.00 50.00 50.00 50.00 3517 3 175850.00 76152.86
19-08-26 50.10 50.10 47.60 47.65 48 3 2287.00 76909.68
07-08-26 50.10 50.10 50.10 50.10 1 1 50.00 78499.17
<< < 1 2 3  ... > >>