• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Stovec Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
504959
INE755D01015
630.5311005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
59.5
355.92
EPS(TTM)
Face Value()
Div & Yield %
28.62
10
0.7
 

As on: Jul 25, 2026 03:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 1690.00 1729.00 1690.00 1728.00 94 25 159963.00 76059.77
23-07-26 1734.00 1734.00 1685.25 1702.95 195 32 333509.00 76391.39
22-07-26 1699.00 1699.00 1685.00 1685.00 11 6 18584.00 76755.05
21-07-26 1698.00 1700.00 1681.55 1700.00 461 59 781013.00 77470.11
20-07-26 1698.00 1698.00 1698.00 1698.00 2 1 3396.00 77708.52
17-07-26 1700.00 1719.00 1661.20 1698.00 110 14 186894.00 78151.45
16-07-26 1712.00 1723.80 1700.00 1700.20 154 21 263161.00 77186.87
15-07-26 1734.90 1734.95 1700.00 1725.80 156 17 269676.00 77185.43
14-07-26 1719.95 1739.90 1710.35 1729.95 214 22 371631.00 77054.94
13-07-26 1699.95 1720.00 1699.95 1719.95 1055 76 1808301.00 77616.40
<< < 1 2 3  ... > >>