• OPEN AN ACCOUNT
Indian Indices
Sensex
73,266.81 -331.86
( -0.45%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Karur Vysya Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
590003
INE036D01028
159.2530857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KARURVYSYA
11.46
33897.5
EPS(TTM)
Face Value()
Div & Yield %
30.61
2
0.74
 

As on: Oct 28, 2026 02:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 338.00 352.90 338.00 350.70 115606 3229 39828609.00 73598.67
26-10-26 335.50 342.70 326.25 337.75 93629 3416 31385379.00 73606.75
23-10-26 357.65 357.65 330.65 335.45 387745 9345 131610033.00 73123.83
22-10-26 366.75 366.75 351.00 356.10 121979 2797 43525173.00 73249.39
21-10-26 369.90 390.45 355.20 359.55 599192 10113 225919353.00 73709.69
19-10-26 358.45 376.05 355.65 369.95 748364 11126 277758738.00 73852.90
16-10-26 353.90 365.85 346.40 355.30 1032428 18886 367731339.00 74729.27
15-10-26 342.00 349.00 336.00 345.50 338161 6449 115739227.00 74315.61
14-10-26 348.60 352.15 338.75 341.35 417183 3571 143476596.00 72781.89
13-10-26 345.10 356.40 344.20 348.70 381109 7557 133545152.00 73033.78
<< < 1 2 3  ... > >>