• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

CG Power & Industrial Solutions Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500093
INE067A01029
57.5856203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGPOWER
83.96
131221.23
EPS(TTM)
Face Value()
Div & Yield %
9.92
2
0.16
 

As on: Oct 29, 2026 04:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 838.35 842.30 832.00 832.90 42826 1488 35830806.00 73246.03
27-10-26 845.05 848.95 829.00 835.00 168998 3621 141375807.00 73598.67
26-10-26 828.00 834.75 793.00 833.00 370212 13368 304075214.00 73606.75
23-10-26 805.00 822.20 772.55 814.95 380143 14569 304833049.00 73123.83
22-10-26 828.95 830.50 808.00 816.00 113416 3664 92888730.00 73249.39
21-10-26 856.05 860.20 812.80 819.00 188327 4660 155667187.00 73709.69
19-10-26 847.10 865.00 843.50 854.10 236112 6964 202194125.00 73852.90
16-10-26 818.00 858.00 808.75 846.95 566784 8264 466719066.00 74729.27
15-10-26 848.00 848.00 815.60 818.00 883699 11898 728037206.00 74315.61
14-10-26 858.25 867.95 850.00 862.90 62386 2059 53678041.00 72781.89
<< < 1 2 3  ... > >>