• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Kunststoffe Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
523594
INE638D01021
18.3129173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.38
16.1
EPS(TTM)
Face Value()
Div & Yield %
2.49
10
0
 

As on: Jul 18, 2026 09:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 23.45 23.45 23.34 23.36 34 7 794.00 78151.45
16-07-26 23.18 23.18 22.50 23.00 141 7 3191.00 77186.87
15-07-26 23.00 23.38 21.99 22.49 1641 34 36658.00 77185.43
14-07-26 23.00 23.99 22.00 23.40 298 15 6771.00 77054.94
13-07-26 22.99 22.99 22.50 22.97 49 9 1125.00 77616.40
10-07-26 23.50 23.50 22.00 23.45 723 14 16790.00 77569.39
09-07-26 22.51 23.20 22.50 23.15 80 11 1816.00 76741.82
08-07-26 23.50 23.70 23.00 23.34 120 37 2796.00 76503.60
07-07-26 22.75 23.59 22.02 23.38 233 16 5258.00 78180.72
06-07-26 23.50 23.97 22.50 23.64 278 33 6477.00 78285.07
<< < 1 2 3  ... > >>