• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Ruby Mills Ltd
Industry :  Textiles - Composite
BSE Code
ISIN Demat
Book Value()
503169
INE301D01026
201.6656699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUBYMILLS
31.19
1351.81
EPS(TTM)
Face Value()
Div & Yield %
12.96
5
0.62
 

As on: Aug 24, 2026 02:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 396.00 418.35 396.00 404.25 364 38 148081.00 77540.83
20-08-26 403.00 414.00 396.10 412.80 966 24 391963.00 77537.72
19-08-26 419.90 419.90 403.00 411.65 619 37 256571.00 76909.68
18-08-26 400.00 410.20 377.05 410.20 7904 129 3218982.00 77235.46
17-08-26 385.00 392.50 369.80 390.70 4729 88 1821223.00 77728.16
14-08-26 362.70 377.60 356.50 373.85 1546 35 570611.00 78009.25
13-08-26 357.30 363.95 356.75 362.05 484 25 173738.00 78079.96
12-08-26 378.00 379.00 360.00 375.50 678 26 249346.00 77966.35
11-08-26 372.00 375.00 360.00 369.55 1474 21 533261.00 78154.25
10-08-26 385.00 394.95 372.00 372.05 538 22 206386.00 78542.44
<< < 1 2 3  ... > >>