SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

76,391.39 -363.66
( -0.47%)

Global Indices

Nasdaq

52,250.80 5.16
(0.01%)

Dow Jones

7,521.33 -8.87
(-0.12%)

Hang Seng

66,278.94 163.34
(0.25%)

Nikkei 225

10,630.89 -86.08
(-0.80%)

Forex

USD-INR

96.31 -0.12
(-0.13%)

EUR-INR

109.90 -0.27
(-0.25%)

GBP-INR

129.11 -0.56
(-0.43%)

JPY-INR

0.59 0.00
(-0.36%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

505797

INE860N01012

-8.913189

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

8.17

EPS(TTM)

Face Value()

Div & Yield %

0.24

As on: Jul 24, 2026 01:50 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
29-06-26	22.80	22.80	22.80	22.80	60	2	1368.00	76728.37
15-06-26	24.00	24.00	24.00	24.00	26	2	624.00	76264.33
08-06-26	24.00	24.00	24.00	24.00	100	3	2400.00	73524.26
11-05-26	22.87	22.87	22.87	22.87	1	1	22.00	76015.28
04-05-26	23.11	23.11	23.11	23.11	26	1	600.00	77269.40
20-04-26	24.27	24.27	24.27	24.27	450	4	10921.00	78520.30
06-04-26	25.54	25.54	25.54	25.54	93	1	2375.00	74106.85
16-03-26	26.88	26.88	26.88	26.88	100	1	2688.00	75502.85
02-03-26	25.60	25.60	25.60	25.60	1502	5	38451.00	80238.85
23-02-26	24.50	25.60	24.32	25.60	1350	6	33082.00	83294.66

<< < 1 2 3 ... > >>

76,391.39 -363.66 ( -0.47%)

52,250.80 5.16 (0.01%)

7,521.33 -8.87 (-0.12%)

66,278.94 163.34 (0.25%)

10,630.89 -86.08 (-0.80%)

96.31 -0.12 (-0.13%)

109.90 -0.27 (-0.25%)

129.11 -0.56 (-0.43%)

0.59 0.00 (-0.36%)