• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Indian Hume Pipe Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504741
INE323C01030
281.7596588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANHUME
19.76
1848.6
EPS(TTM)
Face Value()
Div & Yield %
17.76
2
1.43
 

As on: Sep 30, 2026 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 351.00 357.60 345.10 355.40 1691 145 591283.00 72529.07
28-09-26 353.90 355.10 347.55 350.90 2080 193 731125.00 72771.72
25-09-26 359.40 363.50 356.00 358.10 2348 165 843007.00 73895.74
24-09-26 373.45 373.50 359.55 360.75 4670 139 1713397.00 73580.54
23-09-26 370.00 375.00 360.00 366.10 5560 537 2041503.00 74828.25
22-09-26 362.65 374.45 360.10 366.30 1297 91 476010.00 74529.08
21-09-26 365.55 367.15 361.75 362.90 991 138 362059.00 74858.99
18-09-26 356.95 367.50 352.10 365.50 6188 398 2238134.00 74294.96
17-09-26 350.00 361.25 350.00 356.95 1135 132 403865.00 74314.59
16-09-26 355.00 355.00 342.80 349.35 3059 214 1061185.00 74336.45
<< < 1 2 3  ... > >>