• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Hindustan Agrigenetics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
519574
INE092301014
27.2636364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.42
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 11, 2026 10:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 39.00 39.00 36.12 37.65 1439 25 54053.00 74781.76
10-09-26 39.80 40.60 39.50 39.60 2602 28 104167.00 74902.59
09-09-26 38.95 39.35 37.00 39.35 458 20 17676.00 74764.23
08-09-26 37.00 39.45 36.89 38.95 2082 35 79462.00 75577.58
07-09-26 38.21 38.21 35.75 37.07 1059 15 39243.00 76132.81
04-09-26 39.60 39.60 35.50 38.40 1236 20 45625.00 76515.43
03-09-26 39.00 39.24 38.50 38.78 1360 18 52817.00 76152.86
02-09-26 37.30 39.05 37.30 39.05 3610 26 139852.00 76570.35
01-09-26 38.49 38.74 37.16 38.59 128 13 4929.00 76944.28
31-08-26 37.15 38.95 37.15 38.49 47 10 1800.00 76957.27
<< < 1 2 3  ... > >>