• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

3M India Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
523395
INE470A01017
1477.8302573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
3MINDIA
60.93
33833.61
EPS(TTM)
Face Value()
Div & Yield %
492.69
10
2.28
 

As on: May 01, 2025 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 29980.00 30354.85 29661.00 30126.50 47 47 1415004.00 80242.24
29-04-25 29630.00 30100.00 29630.00 30020.95 143 102 4265895.00 80288.38
28-04-25 30020.00 30020.00 29385.00 29492.65 54 46 1596281.00 80218.37
25-04-25 29745.00 30390.00 29136.00 29989.40 220 126 6600221.00 79212.53
24-04-25 30000.00 30249.95 29800.00 29859.45 70 61 2096583.00 79801.43
23-04-25 30000.00 30214.70 29789.85 30002.60 92 64 2755998.00 80116.49
22-04-25 30000.45 30319.00 29730.00 29918.55 158 110 4743045.00 79595.59
21-04-25 30548.65 30548.65 30030.00 30086.45 135 105 4079651.00 79408.50
17-04-25 30514.95 30592.85 30275.05 30368.20 108 53 3282106.00 78553.20
16-04-25 30293.30 30999.00 30032.85 30704.50 310 146 9493809.00 77044.29
<< < 1 2 3  ... > >>