• OPEN AN ACCOUNT
Indian Indices
Sensex
83,791.19 52.06
( 0.06%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Cheviot Company Ltd
Industry :  Textiles - Jute - Yarn / Products
BSE Code
ISIN Demat
Book Value()
526817
INE974B01016
1195.394073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEVIOT
10.69
601.71
EPS(TTM)
Face Value()
Div & Yield %
96.37
10
0.49
 

As on: Feb 04, 2026 01:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 1030.00 1050.00 1025.00 1030.00 246 36 256357.00 83739.13
02-02-26 992.10 1005.00 983.00 1005.00 24 13 23829.00 81666.46
01-02-26 1018.80 1049.00 1001.30 1012.00 308 34 315408.00 80722.94
30-01-26 1006.00 1015.00 1001.00 1008.55 74 25 74615.00 82269.78
29-01-26 1029.00 1029.00 1001.40 1022.15 220 7 226250.00 82566.37
28-01-26 1010.00 1020.15 1002.70 1006.65 186 19 187705.00 82344.68
27-01-26 1009.90 1010.00 991.20 992.05 178 17 179257.00 81857.48
23-01-26 999.00 999.00 982.10 986.85 291 33 287990.00 81537.70
22-01-26 985.65 1010.00 985.65 996.70 129 22 128847.00 82307.37
21-01-26 998.00 1009.00 986.60 999.40 103 26 102740.00 81909.63
<< < 1 2 3  ... > >>