• OPEN AN ACCOUNT
Indian Indices
Sensex
76,723.22 152.87
( 0.20%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

IndiGrid Infrastructure Trust
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
540565
INE219X23014
140.2190708
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGRID
13.13
19952.79
EPS(TTM)
Face Value()
Div & Yield %
13.35
136.43
2.05
 

As on: Sep 03, 2026 10:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 176.30 176.30 174.89 175.32 38395 643 6734129.00 76570.35
01-09-26 176.77 176.77 174.79 174.88 38703 420 6792147.00 76944.28
31-08-26 175.00 176.90 173.84 175.12 40913 722 7153242.00 76957.27
28-08-26 175.35 175.35 174.12 174.35 12302 226 2147761.00 77264.51
27-08-26 175.99 175.99 174.06 174.81 110009 245 19178482.00 76933.59
26-08-26 174.72 175.98 174.13 174.32 21665 388 3792525.00 77472.94
25-08-26 176.06 176.17 174.65 175.11 15426 296 2704228.00 77656.09
24-08-26 177.40 177.40 174.58 175.19 65230 659 11452369.00 77369.11
21-08-26 173.50 176.45 173.50 175.85 37236 555 6533192.00 77540.83
20-08-26 177.75 177.75 174.22 175.62 63794 750 11215745.00 77537.72
<< < 1 2 3  ... > >>