• OPEN AN ACCOUNT
Indian Indices
Sensex
83,585.96 -41.73
( -0.05%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Sattva Sukun Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539519
INE280E01038
1.1558624
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.71
31.46
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Jan 14, 2026 09:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 0.82 0.87 0.74 0.82 11492491 682 8944257.00 83627.69
12-01-26 0.70 0.81 0.70 0.78 13229330 881 10047761.00 83878.17
09-01-26 0.71 0.71 0.70 0.70 753503 199 528720.00 83576.24
08-01-26 0.70 0.72 0.69 0.69 1307337 234 915110.00 84180.96
07-01-26 0.72 0.72 0.70 0.70 1165672 208 821001.00 84961.14
06-01-26 0.70 0.72 0.70 0.71 1725954 256 1219791.00 85063.34
05-01-26 0.71 0.71 0.69 0.69 2241888 314 1564225.00 85439.62
02-01-26 0.70 0.72 0.70 0.71 1044062 280 739698.00 85762.01
01-01-26 0.72 0.73 0.69 0.70 4010343 330 2821024.00 85188.60
31-12-25 0.72 0.73 0.70 0.71 3397166 282 2410835.00 85220.60
<< < 1 2 3  ... > >>