• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Indrayani Biotech Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526445
INE007C01021
13.440188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
95.91
82.36
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Jun 23, 2026 10:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 10.90 10.90 10.05 10.20 63232 131 650182.00 76200.68
22-06-26 10.70 11.14 10.50 10.55 122544 157 1327210.00 77094.07
19-06-26 11.00 11.40 10.55 10.61 51916 150 562709.00 76802.90
18-06-26 11.00 11.26 10.91 11.00 17981 86 197815.00 77409.98
17-06-26 11.00 11.19 10.91 11.08 9832 37 108229.00 77155.62
16-06-26 10.93 11.46 10.93 11.00 70434 93 780999.00 76808.48
15-06-26 11.24 11.40 10.70 10.93 22525 81 247863.00 76264.33
12-06-26 10.89 11.40 10.89 11.02 167145 107 1847945.00 75527.95
11-06-26 10.90 11.40 10.90 11.00 222810 76 2461102.00 73832.55
10-06-26 11.76 11.99 11.45 11.45 157782 46 1860650.00 73983.18
<< < 1 2 3  ... > >>