• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

OSEL Devices Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
93254
INE0RMF01018
91.085868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OSELDEVICE
46.75
937.28
EPS(TTM)
Face Value()
Div & Yield %
11.33
10
0
 

As on: Mar 26, 2026 04:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 254.05 260.00 250.10 259.70 17000 17 4366150.00 75273.45
24-03-26 254.00 263.30 250.00 260.60 17500 22 4503875.00 74068.45
23-03-26 252.60 269.00 251.00 263.90 22000 28 5743875.00 72696.39
20-03-26 250.15 271.00 250.00 270.55 30500 32 8073450.00 74532.96
19-03-26 242.00 285.00 207.00 261.40 17500 28 4289625.00 74207.24
18-03-26 258.20 258.20 250.00 257.90 8500 14 2185575.00 76704.13
17-03-26 256.30 268.90 256.30 266.90 6000 10 1580300.00 76070.84
16-03-26 272.00 273.00 272.00 272.50 6500 4 1771150.00 75502.85
13-03-26 240.05 274.00 240.05 259.75 6000 10 1538675.00 74563.92
12-03-26 265.00 265.00 265.00 265.00 500 1 132500.00 76034.42
<< < 1 2 3  ... > >>