SKI Market

Indian Indices

Sensex

78,918.90 -1,097.00
( -1.37%)

Global Indices

Nasdaq

47,518.20 -457.55
(-0.95%)

Dow Jones

6,761.35 -90.36
(-1.32%)

Hang Seng

55,600.46 322.40
(0.58%)

Nikkei 225

10,286.75 -127.19
(-1.22%)

Forex

USD-INR

91.74 -0.39
(-0.42%)

EUR-INR

106.47 -0.59
(-0.55%)

GBP-INR

122.42 -0.61
(-0.50%)

JPY-INR

0.58 0.00
(-0.46%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Mena Mani Industries Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

531127

INE148B01033

-0.0748504

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

99.04

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 08, 2026 10:01 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-03-26	9.87	9.87	9.87	9.87	10	1	98.00	80238.85
09-02-26	8.97	9.40	8.97	9.40	848	5	7812.00	84065.75
12-01-26	8.13	8.97	8.13	8.97	86958	29	717615.00	83878.17
02-01-26	9.45	9.45	8.55	8.55	1828	20	16336.00	85762.01
01-01-26	8.43	9.03	8.20	9.00	24761	27	221864.00	85188.60
31-12-25	8.72	8.72	8.50	8.60	7620	13	66129.00	85220.60
30-12-25	8.09	8.66	8.04	8.31	15953	30	131115.00	84675.08
29-12-25	8.07	8.40	7.91	8.25	15920	30	129609.00	84695.54
26-12-25	8.29	8.29	8.00	8.07	10185	15	82220.00	85041.45
24-12-25	7.98	7.98	7.90	7.90	267	7	2112.00	85408.70

<< < 1 2 3 ... > >>

78,918.90 -1,097.00 ( -1.37%)

47,518.20 -457.55 (-0.95%)

6,761.35 -90.36 (-1.32%)

55,600.46 322.40 (0.58%)

10,286.75 -127.19 (-1.22%)

91.74 -0.39 (-0.42%)

106.47 -0.59 (-0.55%)

122.42 -0.61 (-0.50%)

0.58 0.00 (-0.46%)