• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Kanel Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500236
INE252C01023
-0.2945397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANELOIL
0
99.78
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 04, 2026 06:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 63.35 63.35 63.35 63.35 621 4 39340.00 78639.03
27-07-26 60.34 60.34 60.34 60.34 15070 15 909323.00 76835.78
20-07-26 57.47 57.47 57.47 57.47 2397 9 137755.00 77708.52
13-07-26 54.74 54.74 54.74 54.74 1697 15 92893.00 77616.40
06-07-26 52.14 52.14 52.14 52.14 2362 14 123154.00 78285.07
29-06-26 49.66 49.66 49.66 49.66 4620 17 229429.00 76728.37
22-06-26 47.30 47.30 47.30 47.30 25002 40 1182594.00 77094.07
15-06-26 45.05 45.05 45.05 45.05 3473 18 156458.00 76264.33
08-06-26 42.91 42.91 42.91 42.91 1136 5 48745.00 73524.26
05-06-26 40.87 40.87 40.87 40.87 635 5 25952.00 74243.34
<< < 1 2 3  ... > >>