• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

G M Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507488
INE075D01018
471.9476329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMBREW
16.75
2115.28
EPS(TTM)
Face Value()
Div & Yield %
55.26
10
0.97
 

As on: Jun 28, 2026 02:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 938.95 946.50 923.00 925.85 4703 307 4389525.00 77100.47
24-06-26 928.65 936.00 922.35 931.75 2402 132 2233575.00 76991.22
23-06-26 932.75 932.75 907.00 923.40 2086 143 1913299.00 76200.68
22-06-26 935.65 935.65 915.55 918.15 2276 153 2099218.00 77094.07
19-06-26 920.55 933.30 914.00 920.20 1897 219 1751113.00 76802.90
18-06-26 921.95 945.00 915.30 926.60 7038 552 6560794.00 77409.98
17-06-26 910.30 920.95 910.30 918.70 924 128 846450.00 77155.62
16-06-26 927.95 927.95 901.20 914.00 2033 183 1861895.00 76808.48
15-06-26 922.10 925.00 906.70 913.80 3706 313 3380675.00 76264.33
12-06-26 884.95 903.00 884.95 900.95 3625 274 3245237.00 75527.95
<< < 1 2 3  ... > >>