• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Marble City India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531281
INE807H01023
28.7525529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.45
340.54
EPS(TTM)
Face Value()
Div & Yield %
3.25
5
0
 

As on: Dec 11, 2025 10:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 145.80 147.40 142.20 147.10 386 17 56612.00 84818.13
10-12-25 142.80 145.00 138.00 144.45 725 23 102641.00 84391.27
09-12-25 149.00 149.80 135.00 140.80 630 24 89278.00 84666.28
08-12-25 140.00 140.00 130.00 135.45 2177 25 294572.00 85102.69
05-12-25 131.00 137.55 130.00 131.35 2767 29 363832.00 85712.37
04-12-25 140.90 140.90 129.00 130.00 1576 31 206154.00 85265.32
03-12-25 136.00 142.65 130.05 130.35 6866 50 908394.00 85106.81
02-12-25 144.80 144.80 132.00 137.75 2617 25 353911.00 85138.27
01-12-25 156.50 156.50 133.45 134.70 4972 38 679640.00 85641.90
28-11-25 146.40 146.50 143.00 144.60 1093 18 158663.00 85706.67
<< < 1 2 3  ... > >>