• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Godrej Properties Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533150
INE484J01027
590.6908841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJPROP
171.71
62379.38
EPS(TTM)
Face Value()
Div & Yield %
12.06
5
0.48
 

As on: Aug 08, 2026 12:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 2094.10 2108.20 2067.00 2070.85 25336 1748 52892242.00 78499.17
06-08-26 2100.00 2108.50 2073.00 2095.00 17209 1881 35963473.00 78954.76
05-08-26 2041.60 2142.00 2041.60 2100.00 95665 7578 202514293.00 78581.00
04-08-26 2090.80 2090.80 1992.80 2035.00 42004 5464 85812158.00 78428.95
03-08-26 2140.00 2140.00 2060.10 2069.70 12708 1478 26544629.00 78639.03
31-07-26 2118.05 2133.00 2098.00 2104.60 11477 1162 24300994.00 78094.64
30-07-26 2156.15 2156.15 2099.70 2110.25 19920 2349 42198362.00 77928.15
29-07-26 2150.05 2179.00 2144.65 2156.15 55617 3821 120033206.00 77654.60
28-07-26 2079.95 2143.00 2067.40 2137.40 39990 3333 84744350.00 76765.92
27-07-26 2045.95 2083.35 2025.50 2077.75 21040 2081 43168925.00 76835.78
<< < 1 2 3  ... > >>