• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Alfred Herbert (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505216
INE782D01027
7163.0064935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALFREDHERB
6.85
213.42
EPS(TTM)
Face Value()
Div & Yield %
404.84
10
0.18
 

As on: Apr 24, 2026 10:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 2775.80 2843.50 2765.50 2766.45 111 28 308932.00 76664.21
23-04-26 2866.00 2866.00 2769.00 2771.75 85 17 236690.00 77664.00
22-04-26 2853.65 2862.00 2835.50 2854.80 48 15 137119.00 78516.49
21-04-26 2854.00 2869.50 2825.00 2839.50 16 12 45714.00 79273.33
20-04-26 2850.00 2869.00 2835.45 2854.15 67 12 190853.00 78520.30
17-04-26 2850.00 2851.00 2850.00 2850.00 62 8 176701.00 78493.54
16-04-26 2822.10 2883.00 2805.10 2820.05 16 8 45185.00 77988.68
15-04-26 2790.00 2902.00 2790.00 2808.05 101 29 285253.00 78111.24
13-04-26 2765.00 2800.00 2752.00 2790.00 82 24 228111.00 76847.57
10-04-26 2899.95 2899.95 2850.00 2850.00 76 21 217091.00 77550.25
<< < 1 2 3  ... > >>