• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Jay Shree Tea & Industries Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
509715
INE364A01020
131.7451524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYSREETEA
0
237.54
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 03, 2026 11:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 81.99 87.00 81.50 84.97 4525 53 377876.00 74346.17
02-06-26 82.00 83.15 82.00 82.25 660 18 54308.00 74649.84
01-06-26 83.50 84.16 82.16 82.16 1078 30 89862.00 74267.34
29-05-26 83.96 84.75 83.00 83.25 2287 71 191086.00 74775.74
27-05-26 84.61 85.81 82.49 83.96 10793 152 908165.00 75867.80
26-05-26 84.58 85.60 84.58 84.82 1706 36 145130.00 76009.70
25-05-26 85.15 87.00 84.30 85.41 5540 160 473798.00 76488.96
22-05-26 97.90 97.90 84.05 84.27 2426 81 208830.00 75415.35
21-05-26 85.29 86.07 84.79 84.97 1329 48 113306.00 75183.36
20-05-26 86.00 86.00 83.70 84.20 5886 194 498092.00 75318.39
<< < 1 2 3  ... > >>