• OPEN AN ACCOUNT
Indian Indices
Sensex
81,525.00 -655.47
( -0.80%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Shah Alloys Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513436
INE640C01011
37.0858586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAHALLOYS
0
126.72
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 21, 2026 11:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 66.66 66.66 64.00 64.00 450 7 29864.00 82180.47
19-01-26 65.65 65.75 65.60 65.60 761 21 49974.00 83246.18
16-01-26 67.47 69.00 67.47 68.84 186 6 12567.00 83570.35
14-01-26 67.50 69.20 67.50 69.20 1099 11 74947.00 83382.71
13-01-26 68.02 68.96 67.50 68.96 85 10 5775.00 83627.69
12-01-26 70.30 70.30 70.30 70.30 100 1 7030.00 83878.17
08-01-26 73.99 74.00 73.56 74.00 216 12 15958.00 84180.96
07-01-26 73.10 80.00 73.10 73.50 352 6 26830.00 84961.14
06-01-26 75.70 77.03 75.70 76.50 452 35 34785.00 85063.34
05-01-26 75.90 75.91 74.80 75.91 3544 18 268996.00 85439.62
<< < 1 2 3  ... > >>