• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Hindustan Construction Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500185
INE549A01026
11.7836016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCC
32.67
6674.4
EPS(TTM)
Face Value()
Div & Yield %
0.78
1
0
 

As on: Jun 17, 2026 06:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 24.15 25.76 24.01 25.48 6236380 7238 157567817.00 76808.48
15-06-26 23.94 25.00 23.77 23.86 3295436 4795 80341702.00 76264.33
12-06-26 22.35 23.52 22.35 23.37 2800681 4343 64398318.00 75527.95
11-06-26 22.20 22.59 21.59 21.70 1722838 3045 37862959.00 73832.55
10-06-26 23.49 23.71 22.22 22.37 1631004 3091 37327759.00 73983.18
09-06-26 22.97 23.52 22.80 23.43 1692339 1993 39411515.00 73918.76
08-06-26 23.51 24.19 22.65 22.85 2353515 3484 55455081.00 73524.26
05-06-26 24.13 24.46 23.70 24.02 1766822 2689 42594704.00 74243.34
04-06-26 23.45 24.49 23.20 23.98 3036789 5478 73313535.00 74360.01
03-06-26 23.46 23.74 22.82 23.46 2493934 3859 58206227.00 74346.17
<< < 1 2 3  ... > >>