• OPEN AN ACCOUNT
Indian Indices
Sensex
76,492.09 -452.19
( -0.59%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Dredging Corporation of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523618
INE506A01018
444.4829286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DREDGECORP
76.5
3009.58
EPS(TTM)
Face Value()
Div & Yield %
14.05
10
0
 

As on: Sep 02, 2026 10:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 1104.95 1110.35 1063.50 1074.85 5485 368 5960430.00 76944.28
31-08-26 1115.05 1155.45 1092.00 1104.70 5929 529 6653538.00 76957.27
28-08-26 1116.95 1128.90 1112.20 1123.60 15423 567 17294516.00 77264.51
27-08-26 1134.00 1134.00 1105.50 1117.55 2655 192 2980397.00 76933.59
26-08-26 1113.25 1144.75 1108.45 1130.90 17758 643 20038099.00 77472.94
25-08-26 1110.00 1110.00 1087.60 1100.00 3717 345 4073025.00 77656.09
24-08-26 1101.95 1125.45 1098.00 1103.75 7457 466 8279352.00 77369.11
21-08-26 1121.55 1133.20 1104.00 1116.60 4320 317 4840271.00 77540.83
20-08-26 1209.70 1209.70 1111.65 1120.90 5784 453 6660415.00 77537.72
19-08-26 1157.00 1199.40 1152.00 1187.80 8249 460 9727768.00 76909.68
<< < 1 2 3  ... > >>