• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Share India Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540725
INE932X01026
102.0934397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAREINDIA
12.17
3892.91
EPS(TTM)
Face Value()
Div & Yield %
14.62
2
0.53
 

As on: Aug 19, 2026 09:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 179.10 179.10 173.85 175.65 10764 104 1888136.00 76909.68
18-08-26 174.00 178.65 171.30 177.90 50581 440 8892224.00 77235.46
17-08-26 172.00 177.45 171.90 174.75 16293 443 2851598.00 77728.16
14-08-26 172.50 178.25 170.30 174.85 20288 353 3522375.00 78009.25
13-08-26 165.05 174.25 165.05 173.40 24928 384 4229040.00 78079.96
12-08-26 167.60 169.15 164.80 165.80 28319 270 4700255.00 77966.35
11-08-26 166.80 169.20 166.45 167.65 22987 245 3842319.00 78154.25
10-08-26 171.15 171.15 166.50 166.80 12956 189 2191662.00 78542.44
07-08-26 173.70 174.00 167.45 168.05 31555 391 5374171.00 78499.17
06-08-26 177.20 178.15 172.10 173.60 25471 372 4477781.00 78954.76
<< < 1 2 3  ... > >>