• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
14.4431756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
19.59
9554.49
EPS(TTM)
Face Value()
Div & Yield %
5.47
1
3.26
 

As on: Oct 18, 2026 02:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 108.00 108.55 106.75 107.15 89622 1030 9668089.00 74729.27
15-10-26 108.05 108.70 107.50 107.50 183720 2114 19854935.00 74315.61
14-10-26 106.00 108.35 106.00 108.00 195057 1601 20974362.00 72781.89
13-10-26 104.70 106.45 103.75 106.35 266417 2810 28068712.00 73033.78
12-10-26 105.00 106.15 103.50 104.70 149718 1572 15708920.00 71924.68
09-10-26 104.20 105.50 103.80 104.75 210122 2730 22033369.00 72472.33
08-10-26 105.75 106.30 103.35 103.75 440847 6170 46220069.00 71593.24
07-10-26 105.05 108.70 104.40 106.00 402296 2480 42875573.00 72638.70
06-10-26 106.10 106.10 104.45 104.75 168804 1661 17745007.00 73067.81
05-10-26 105.70 106.55 103.90 104.10 318106 6277 33376924.00 72382.47
<< < 1 2 3  ... > >>