• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Starlog Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520155
INE580C01019
58.0739441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABGHEAVY
0
55.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 30, 2026 07:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 42.59 42.59 37.20 37.20 3424 26 127685.00 77264.51
27-08-26 37.61 38.50 37.50 38.49 6933 17 260189.00 76933.59
26-08-26 37.40 39.49 37.29 38.13 1898 10 71580.00 77472.94
25-08-26 38.01 38.39 38.01 38.39 127 4 4845.00 77656.09
24-08-26 40.00 40.00 37.36 38.00 1708 14 64909.00 77369.11
21-08-26 37.20 40.50 37.20 38.40 535 13 20455.00 77540.83
20-08-26 38.55 40.90 37.01 39.41 5201 44 197365.00 77537.72
19-08-26 44.99 44.99 38.65 38.85 1099 18 44197.00 76909.68
18-08-26 39.50 39.99 38.60 39.00 4473 23 174006.00 77235.46
17-08-26 45.00 45.00 38.55 39.50 321 11 12457.00 77728.16
<< < 1 2 3  ... > >>