• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,395.50 631.59
( 0.81%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Alfred Herbert (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505216
INE782D01027
7259.5636364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALFREDHERB
6.13
216.32
EPS(TTM)
Face Value()
Div & Yield %
458.41
10
0.71
 

As on: Jul 06, 2026 01:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 2856.45 2878.95 2800.00 2809.35 233 45 657213.00 77763.91
02-07-26 2820.20 2880.00 2820.20 2865.00 101 27 286647.00 77502.12
01-07-26 2864.00 2879.50 2824.50 2824.50 46 14 131871.00 76922.64
30-06-26 2820.00 2850.00 2814.00 2834.60 70 16 198626.00 76478.67
29-06-26 2850.00 2850.00 2820.00 2820.00 77 15 217679.00 76728.37
25-06-26 2850.00 2850.00 2820.05 2850.00 45 11 127878.00 77100.47
24-06-26 2805.80 2859.50 2803.50 2834.50 103 29 292943.00 76991.22
23-06-26 2870.00 2925.00 2803.00 2803.00 143 28 408324.00 76200.68
22-06-26 2875.00 2890.00 2801.00 2846.35 47 24 134211.00 77094.07
19-06-26 2787.15 2922.00 2742.00 2759.25 166 32 467277.00 76802.90
<< < 1 2 3  ... > >>