• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 21, 2026 04:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 0.52 0.52 0.52 0.52 831548 37753 972958783.00 75318.39
19-05-26 0.52 0.52 0.52 0.52 899907 48521 1546397188.00 75200.85
18-05-26 0.52 0.52 0.52 0.52 1651817 78656 2091645412.00 75315.04
15-05-26 0.51 0.51 0.51 0.51 1780395 67227 1926211812.00 75237.99
14-05-26 0.51 0.51 0.51 0.51 2098197 77848 2544984641.00 75398.72
13-05-26 0.52 0.52 0.52 0.52 5333119 169940 6591218344.00 74608.98
12-05-26 0.53 0.53 0.53 0.53 0 0 0.00 74559.24
11-05-26 0.51 0.51 0.51 0.51 4800374 117864 6044587829.00 76015.28
08-05-26 0.49 0.49 0.49 0.49 2951370 102031 3579113262.00 77328.19
07-05-26 0.50 0.50 0.50 0.50 1135201 74045 1663393997.00 77844.52
<< < 1 2 3  ... > >>