• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Adani Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
541450
INE364U01010
89.8275276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIGREEN
137.16
166513.04
EPS(TTM)
Face Value()
Div & Yield %
7.37
10
0
 

As on: Dec 04, 2025 09:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 1010.90 1026.35 1006.75 1013.30 267433 74014 272071435.00 85265.32
03-12-25 1022.05 1028.60 1004.65 1010.90 352388 89355 357938467.00 85106.81
02-12-25 1035.15 1040.00 1018.00 1022.65 248839 113675 255913298.00 85138.27
01-12-25 1048.00 1052.15 1012.60 1039.10 418936 137716 435907694.00 85641.90
28-11-25 1031.40 1052.20 1024.90 1048.55 147750 5474 153980089.00 85706.67
27-11-25 1035.90 1040.25 1018.65 1031.40 128882 5190 132571077.00 85720.38
26-11-25 1015.00 1036.70 1012.20 1034.85 157365 5073 161824149.00 85609.51
25-11-25 1016.85 1022.15 1000.50 1012.10 161997 5913 163633223.00 84587.01
24-11-25 1035.05 1035.50 1006.50 1009.55 106486 3623 108288448.00 84900.71
21-11-25 1059.30 1062.60 1025.35 1029.75 86448 3829 90067304.00 85231.92
<< < 1 2 3  ... > >>