• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Umiya Tubes Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539798
INE173U01015
14.2526369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.37
30.21
EPS(TTM)
Face Value()
Div & Yield %
3.66
10
0
 

As on: Sep 01, 2026 08:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 24.80 24.80 22.60 23.32 3451 39 79321.00 76957.27
28-08-26 26.15 26.15 23.66 23.82 4657 49 112022.00 77264.51
27-08-26 25.46 25.46 23.26 24.86 11573 60 284462.00 76933.59
26-08-26 25.35 25.35 23.50 24.96 4185 47 103399.00 77472.94
25-08-26 21.88 23.12 21.50 23.12 6481 66 148488.00 77656.09
24-08-26 21.50 22.43 20.90 21.02 15058 87 323591.00 77369.11
21-08-26 22.41 22.87 22.00 22.22 11918 41 265358.00 77540.83
20-08-26 23.50 23.50 21.76 22.23 26990 82 608942.00 77537.72
19-08-26 25.34 25.34 22.33 22.78 14850 87 346995.00 76909.68
18-08-26 23.00 24.88 22.60 24.00 8662 50 207260.00 77235.46
<< < 1 2 3  ... > >>