• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
44.375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.67
40.31
EPS(TTM)
Face Value()
Div & Yield %
3.83
10
0
 

As on: Jul 14, 2026 05:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 37.05 37.05 37.05 37.05 1 1 37.00 77616.40
10-07-26 39.10 39.10 39.10 39.10 1 1 39.00 77569.39
09-07-26 40.90 40.90 38.00 38.00 75 8 2863.00 76741.82
08-07-26 38.90 38.90 38.83 38.83 60 2 2333.00 76503.60
07-07-26 36.30 37.00 36.30 36.52 594 11 21688.00 78180.72
06-07-26 37.04 38.00 35.00 36.52 709 16 26233.00 78285.07
02-07-26 38.99 39.00 38.99 39.00 251 3 9788.00 77502.12
01-07-26 36.50 39.10 36.50 39.10 7 5 268.00 76922.64
29-06-26 35.60 40.20 35.60 38.92 398 17 15582.00 76728.37
25-06-26 37.10 41.00 36.00 36.00 634 20 23767.00 77100.47
<< < 1 2 3  ... > >>