• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Maha Rashtra Apex Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523384
INE843B01013
161.6370473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHAPEXLTD
51.05
138.13
EPS(TTM)
Face Value()
Div & Yield %
0.96
10
0
 

As on: Oct 14, 2026 01:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 51.00 51.00 51.00 51.00 25 1 1275.00 73033.78
12-10-26 50.76 50.76 49.01 49.01 11 3 540.00 71924.68
09-10-26 51.00 53.00 50.06 50.76 1391 15 70289.00 72472.33
08-10-26 49.00 52.77 49.00 52.77 1027 11 51327.00 71593.24
06-10-26 50.02 50.02 50.00 50.00 10 2 500.00 73067.81
05-10-26 52.25 52.25 49.55 49.55 1523 70 77007.00 72382.47
01-10-26 51.89 56.00 50.87 52.25 129 6 7114.00 71909.70
30-09-26 49.62 51.30 49.62 50.87 720 11 36795.00 72480.29
29-09-26 51.08 51.33 50.75 50.90 123 14 6268.00 72529.07
28-09-26 51.21 51.21 51.20 51.20 33 10 1689.00 72771.72
<< < 1 2 3  ... > >>