• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6383957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
40.12
160214.46
EPS(TTM)
Face Value()
Div & Yield %
40.75
5
3.12
 

As on: Aug 15, 2026 03:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1634.10 1652.60 1614.10 1634.70 136481 5752 221173169.00 78009.25
13-08-26 1643.70 1652.80 1625.05 1650.00 368198 20364 605238584.00 78079.96
12-08-26 1650.45 1656.00 1622.00 1625.00 144376 6810 236147369.00 77966.35
11-08-26 1640.75 1660.00 1635.00 1635.00 140124 8577 231062954.00 78154.25
10-08-26 1635.80 1665.00 1630.30 1639.00 179406 12658 296053103.00 78542.44
07-08-26 1635.00 1681.50 1634.00 1649.90 391091 11848 647568127.00 78499.17
06-08-26 1659.25 1669.70 1631.00 1635.00 146752 9985 241750123.00 78954.76
05-08-26 1664.45 1664.50 1639.10 1650.00 363215 17787 600044146.00 78581.00
04-08-26 1643.60 1659.65 1639.95 1639.95 1811048 3808 2987575506.00 78428.95
03-08-26 1660.00 1669.70 1634.00 1650.00 109505 5918 180325779.00 78639.03
<< < 1 2 3  ... > >>