• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Tree House Education & Accessories Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533540
INE040M01013
44.2234512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TREEHOUSE
0
25.98
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 29, 2026 03:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 5.80 6.08 5.80 5.99 1265 20 7567.00 72771.72
25-09-26 6.00 6.15 5.85 6.14 4045 6 24246.00 73895.74
24-09-26 5.93 6.12 5.83 6.03 3578 21 21473.00 73580.54
23-09-26 6.00 6.15 5.75 6.05 1246 11 7487.00 74828.25
22-09-26 6.14 6.14 5.79 6.06 5024 70 29259.00 74529.08
21-09-26 6.13 6.15 5.83 5.83 4407 18 26163.00 74858.99
18-09-26 5.90 6.10 5.71 5.71 136 6 788.00 74294.96
17-09-26 5.85 6.09 5.85 5.90 2833 31 16636.00 74314.59
16-09-26 6.33 6.33 5.87 5.95 7581 37 44787.00 74336.45
15-09-26 6.14 6.30 6.00 6.00 13691 64 84305.00 74003.82
<< < 1 2 3  ... > >>