• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Restaurant Brands Asia Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543248
INE07T201019
36.1884045
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBA
0
4279.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 20, 2026 09:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 69.21 78.88 69.21 73.42 4045989 10733 303178259.00 76802.90
18-06-26 69.04 69.94 68.76 69.79 193006 637 13428666.00 77409.98
17-06-26 68.59 69.43 68.59 69.10 44171 260 3053722.00 77155.62
16-06-26 69.74 69.74 68.63 68.89 130499 340 9043089.00 76808.48
15-06-26 69.00 69.45 68.95 69.08 107553 275 7454516.00 76264.33
12-06-26 68.06 69.11 68.06 68.76 35243 298 2421065.00 75527.95
11-06-26 68.01 68.48 67.81 68.08 37733 242 2568560.00 73832.55
10-06-26 68.26 68.91 68.05 68.19 292533 2301 19980958.00 73983.18
09-06-26 68.80 68.86 68.41 68.75 237973 535 16347591.00 73918.76
08-06-26 68.80 68.93 68.14 68.70 83362 687 5719625.00 73524.26
<< < 1 2 3  ... > >>