• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Piccadily Sugar & Allied Inds Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507498
INE544C01023
6.0903226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PICCADSUG
244.57
79.61
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Aug 05, 2026 08:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 33.63 35.20 33.63 34.24 3211 63 110697.00 78428.95
03-08-26 34.90 34.99 33.11 33.63 6206 48 211857.00 78639.03
31-07-26 34.94 34.98 33.60 33.88 2652 45 92200.00 78094.64
30-07-26 34.54 35.47 33.50 34.29 2716 65 93269.00 77928.15
29-07-26 33.25 36.99 33.25 35.60 5827 71 208747.00 77654.60
28-07-26 33.82 34.95 32.50 33.91 1304 33 43632.00 76765.92
27-07-26 31.35 33.82 31.35 33.82 3662 60 121996.00 76835.78
24-07-26 33.10 34.32 32.79 33.82 2269 45 75458.00 76059.77
23-07-26 35.40 35.40 33.41 33.45 1333 34 45189.00 76391.39
22-07-26 34.51 34.80 33.68 33.99 2558 30 86698.00 76755.05
<< < 1 2 3  ... > >>