• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,726.01 -52.04
(-0.59%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
189.356169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
95.13
317308.09
EPS(TTM)
Face Value()
Div & Yield %
37.57
1
0.31
 

As on: May 29, 2025 06:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-05-25 3582.10 3600.60 3545.60 3574.15 18449 2687 65875534.00 81312.32
27-05-25 3611.05 3638.00 3562.20 3591.75 68896 7547 247258373.00 81551.63
26-05-25 3578.75 3640.00 3578.75 3610.20 9435 1746 34085920.00 82176.45
23-05-25 3528.95 3605.00 3524.05 3578.75 15378 2640 55007468.00 81721.08
22-05-25 3579.65 3579.65 3520.00 3542.25 8029 1326 28453686.00 80951.99
21-05-25 3585.65 3622.25 3568.30 3579.65 6277 1019 22555116.00 81596.63
20-05-25 3605.25 3618.30 3575.65 3579.35 15099 2364 54320813.00 81186.44
19-05-25 3615.35 3648.85 3612.40 3616.40 24197 3294 87818696.00 82059.42
16-05-25 3655.00 3655.00 3613.65 3634.90 25556 3524 92751825.00 82330.59
15-05-25 3590.70 3664.85 3552.95 3640.60 55566 5841 200938071.00 82530.74
<< < 1 2 3  ... > >>