• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

VSF Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
519331
INE923K01014
48.559593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
445
72.75
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: Jan 18, 2026 10:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 45.00 45.00 43.00 44.50 592 12 26350.00 83570.35
14-01-26 51.80 51.80 41.52 43.69 1121 23 49021.00 83382.71
13-01-26 43.55 45.00 40.25 44.06 421 32 17279.00 83627.69
12-01-26 43.50 48.49 42.10 43.99 822 18 34663.00 83878.17
09-01-26 48.48 48.48 43.12 46.95 16 8 709.00 83576.24
08-01-26 46.80 46.80 45.76 45.99 621 8 28528.00 84180.96
07-01-26 46.00 46.00 45.90 45.98 211 3 9685.00 84961.14
02-01-26 46.90 46.90 43.70 45.97 1483 23 67211.00 85762.01
01-01-26 42.02 51.05 42.02 46.99 3439 40 157009.00 85188.60
31-12-25 51.07 51.07 42.60 44.27 8157 52 354044.00 85220.60
<< < 1 2 3  ... > >>