• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Antelopus Selan Energy Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
530075
INE818A01017
185.7781297
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANTELOPUS
25.31
3547.84
EPS(TTM)
Face Value()
Div & Yield %
39.72
10
0
 

As on: Oct 23, 2026 06:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 982.35 1034.95 980.85 1005.40 8238 519 8319075.00 73249.39
21-10-26 1006.75 1035.00 962.65 997.90 13150 783 13000262.00 73709.69
19-10-26 1005.00 1047.60 995.50 1002.75 15953 945 16298407.00 73852.90
16-10-26 1068.95 1068.95 990.75 1003.90 9822 676 10057282.00 74729.27
15-10-26 1089.45 1100.95 1053.90 1060.15 10314 490 11127451.00 74315.61
14-10-26 1109.95 1124.00 1080.50 1110.30 14860 826 16461098.00 72781.89
13-10-26 1113.40 1120.45 1045.00 1074.70 19189 1032 20656269.00 73033.78
12-10-26 1118.00 1149.60 1106.00 1109.85 16152 842 18235678.00 71924.68
09-10-26 1123.40 1130.10 1098.60 1101.65 7676 416 8531074.00 72472.33
08-10-26 1133.65 1140.65 1095.10 1105.25 15852 705 17645766.00 71593.24
<< < 1 2 3  ... > >>