• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Disa India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500068
INE131C01011
2076.2148734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DISAQ
32.35
1744.9
EPS(TTM)
Face Value()
Div & Yield %
370.95
10
1.66
 

As on: Sep 05, 2026 12:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 11999.00 11999.00 11999.00 11999.00 1 1 11999.00 76515.43
03-09-26 12040.00 12104.50 11800.00 11805.75 10 10 119467.00 76152.86
02-09-26 11888.00 12075.70 11820.00 12041.00 13 11 155654.00 76570.35
31-08-26 12000.00 12148.10 11914.60 12148.10 25 19 299660.00 76957.27
28-08-26 12147.00 12325.00 11780.00 12190.30 42 37 503278.00 77264.51
27-08-26 11982.00 11999.90 11600.00 11619.15 93 52 1098606.00 76933.59
26-08-26 11901.00 11901.00 11901.00 11901.00 4 3 47604.00 77472.94
25-08-26 11911.85 11999.00 11900.00 11999.00 18 17 215402.00 77656.09
24-08-26 11701.10 11900.00 11700.00 11783.10 17 12 200993.00 77369.11
20-08-26 11927.00 12010.00 11480.00 11577.90 54 41 641747.00 77537.72
<< < 1 2 3  ... > >>