• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Flomic Global Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
504380
INE952M01019
25.9522929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.41
77.22
EPS(TTM)
Face Value()
Div & Yield %
2.95
10
0.24
 

As on: Oct 01, 2026 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 45.23 45.23 44.00 45.22 1193 18 53824.00 72480.29
29-09-26 41.01 42.99 41.01 42.50 140 19 5796.00 72529.07
28-09-26 48.55 48.55 42.24 44.65 908 14 40728.00 72771.72
25-09-26 46.50 46.50 43.66 43.93 97 11 4327.00 73895.74
24-09-26 44.80 46.50 42.02 44.65 86 14 3833.00 73580.54
23-09-26 42.86 45.24 42.75 44.00 1439 16 62810.00 74828.25
22-09-26 44.50 48.47 42.31 42.84 1436 25 62745.00 74529.08
21-09-26 45.18 46.75 44.50 44.50 59 8 2656.00 74858.99
18-09-26 43.10 46.24 43.10 45.17 245 25 10776.00 74294.96
17-09-26 45.22 45.22 44.90 44.92 28 4 1258.00 74314.59
<< < 1 2 3  ... > >>