• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Quess Corp Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
539978
INE615P01015
63.0511852
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QUESS
18.2
4905.83
EPS(TTM)
Face Value()
Div & Yield %
18.04
10
3.35
 

As on: Nov 07, 2026 12:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 325.00 325.00 313.00 320.00 7269 373 2308306.00 81028.02
05-11-26 329.70 335.00 327.85 328.40 5566 470 1838086.00 79310.01
04-11-26 323.55 328.00 314.60 326.30 3996 355 1284788.00 77301.40
03-11-26 337.65 337.65 317.05 318.40 5868 597 1902265.00 76917.85
02-11-26 306.65 328.20 306.25 318.25 12490 649 3978060.00 75692.78
30-10-26 326.05 326.05 305.00 306.05 6778 474 2130845.00 74459.53
29-10-26 325.00 325.50 319.05 324.45 4372 381 1412212.00 74151.04
28-10-26 320.90 329.55 320.35 325.40 3121 479 1010629.00 73246.03
27-10-26 327.85 327.85 320.55 323.10 4954 508 1601350.00 73598.67
26-10-26 303.65 324.15 303.00 323.15 12872 989 4111748.00 73606.75
<< < 1 2 3  ... > >>