• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Nath Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502587
INE777A01023
136.6947368
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.09
94.79
EPS(TTM)
Face Value()
Div & Yield %
3.54
10
0
 

As on: Aug 25, 2026 02:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 49.00 49.00 47.50 47.82 2926 29 140018.00 77369.11
21-08-26 49.50 49.89 49.50 49.89 41 6 2033.00 77540.83
20-08-26 48.70 48.70 48.00 48.01 238 9 11440.00 77537.72
19-08-26 48.61 48.71 48.61 48.71 87 9 4230.00 76909.68
18-08-26 48.00 51.00 47.75 48.04 1758 31 84696.00 77235.46
17-08-26 55.80 55.80 49.07 50.46 1003 19 51575.00 77728.16
14-08-26 50.24 50.24 48.00 48.91 2693 37 133041.00 78009.25
13-08-26 52.49 54.90 49.80 50.24 26367 102 1349189.00 78079.96
12-08-26 51.50 51.50 48.50 50.30 2367 14 120473.00 77966.35
11-08-26 49.00 52.00 48.00 51.50 12318 29 615005.00 78154.25
<< < 1 2 3  ... > >>