• OPEN AN ACCOUNT
Indian Indices
Sensex
74,978.57 119.58
( 0.16%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Trustedge Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532056
INE398H01015
59.8765283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
105.95
123.19
EPS(TTM)
Face Value()
Div & Yield %
1.26
10
0
 

As on: Sep 22, 2026 10:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 125.00 136.35 125.00 133.50 715 18 93673.00 74858.99
16-09-26 133.05 133.05 133.05 133.05 48 3 6386.00 74336.45
15-09-26 133.00 139.00 133.00 133.50 34 4 4540.00 74003.82
11-09-26 134.95 140.00 134.95 140.00 1016 6 137593.00 74781.76
10-09-26 140.00 141.40 135.00 140.00 447 8 62551.00 74902.59
09-09-26 138.45 140.50 138.45 138.45 1860 9 260770.00 74764.23
08-09-26 135.85 138.50 135.85 138.45 110 4 15198.00 75577.58
07-09-26 134.00 140.00 133.00 135.20 11605 33 1608405.00 76132.81
04-09-26 131.25 140.00 131.00 140.00 1846 22 254155.00 76515.43
03-09-26 132.35 133.90 131.00 133.90 492 6 64465.00 76152.86
<< < 1 2 3  ... > >>