• OPEN AN ACCOUNT
Indian Indices
Nifty
24,964.25 -34.20
(-0.14%)
Sensex
81,381.36 -230.05
( -0.28%)
Bank Nifty
51,172.30 -358.60
( -0.70%)
Nifty IT
42,335.70 246.90
( 0.59%)
Global Indices
Nasdaq
18,342.94 60.89
(0.33%)
Dow Jones
42,863.86 409.74
(0.97%)
Hang Seng
21,251.98 614.74
(2.98%)
Nikkei 225
39,605.80 224.91
(0.57%)
Forex
USD-INR
83.96 0.01
(0.01%)
EUR-INR
91.79 -0.18
(-0.19%)
GBP-INR
109.68 -0.12
(-0.11%)
JPY-INR
0.56 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
162.8407748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
87.25
308514.57
EPS(TTM)
Face Value()
Div & Yield %
39.83
1
0.32
 

As on: Oct 13, 2024 02:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-10-24 3461.00 3489.95 3446.60 3475.10 82198 9107 285434892.00 81381.36
10-10-24 3494.40 3532.80 3415.90 3447.60 62706 9216 217430466.00 81611.41
09-10-24 3531.90 3559.25 3488.00 3494.05 48179 5870 169507398.00 81467.10
08-10-24 3587.35 3587.35 3480.00 3494.45 31790 4369 112028329.00 81634.81
07-10-24 3750.00 3750.00 3555.00 3587.35 70715 6080 254484363.00 81050.00
04-10-24 3650.00 3753.00 3641.00 3663.20 158441 16197 585389320.00 81688.45
03-10-24 3699.05 3782.00 3651.00 3677.05 41961 4171 155699017.00 82497.10
01-10-24 3839.95 3839.95 3758.30 3774.55 31085 3709 117589050.00 84266.29
30-09-24 3799.95 3866.15 3789.05 3821.60 40453 4380 155247992.00 84299.78
27-09-24 3760.30 3865.00 3752.25 3814.30 151741 12115 580677645.00 85571.85
<< < 1 2 3  ... > >>