• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
216.6556261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
47.66
226034.96
EPS(TTM)
Face Value()
Div & Yield %
49.44
1
1.17
 

As on: Oct 17, 2026 02:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 2357.55 2364.25 2327.85 2333.00 20863 2868 48758477.00 74729.27
15-10-26 2349.05 2397.80 2349.05 2356.50 44841 6338 106500797.00 74315.61
14-10-26 2350.05 2375.10 2338.75 2349.00 8459 1246 19944400.00 72781.89
13-10-26 2334.95 2369.00 2320.00 2360.90 30923 4471 72777903.00 73033.78
12-10-26 2359.00 2373.00 2320.10 2335.00 19959 2677 46741619.00 71924.68
09-10-26 2322.90 2362.15 2322.85 2345.00 24751 2537 58021137.00 72472.33
08-10-26 2367.00 2367.00 2319.40 2322.90 125291 17724 292401422.00 71593.24
07-10-26 2388.00 2404.75 2360.00 2370.00 24398 2993 57970705.00 72638.70
06-10-26 2371.80 2420.00 2351.00 2420.00 17784 2602 42374546.00 73067.81
05-10-26 2406.25 2406.85 2336.00 2371.85 421131 2959 989686331.00 72382.47
<< < 1 2 3  ... > >>