• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,579.06 746.51
( 1.01%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

M M Rubber Co Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509196
INE159E01026
5.6974323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
38.63
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 12, 2026 11:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 61.00 63.69 59.61 61.99 504 11 30547.00 73832.55
10-06-26 63.10 63.10 61.00 61.00 500 6 31069.00 73983.18
09-06-26 62.00 63.00 62.00 62.70 724 7 45423.00 73918.76
08-06-26 68.49 68.49 59.99 63.00 1268 23 79316.00 73524.26
05-06-26 65.25 65.25 65.25 65.25 62 3 4045.00 74243.34
04-06-26 69.00 69.00 62.07 65.25 505 13 32546.00 74360.01
03-06-26 66.00 66.00 60.00 62.64 3483 65 218470.00 74346.17
02-06-26 68.34 68.34 66.00 66.00 325 13 21669.00 74649.84
01-06-26 69.00 69.00 65.00 66.34 775 24 52019.00 74267.34
29-05-26 69.00 69.00 66.00 66.70 3810 35 255518.00 74775.74
<< < 1 2 3  ... > >>