• OPEN AN ACCOUNT
Indian Indices
Sensex
77,751.03 -403.22
( -0.52%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
172.6303529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
34.09
41063.5
EPS(TTM)
Face Value()
Div & Yield %
14.17
1
0.41
 

As on: Aug 12, 2026 02:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 484.80 496.00 479.35 483.10 186221 4590 90907204.00 78154.25
10-08-26 487.20 493.15 483.10 485.15 401981 15345 196038007.00 78542.44
07-08-26 473.40 492.50 471.00 490.30 385137 8573 187051236.00 78499.17
06-08-26 468.00 479.30 462.35 473.75 404292 10763 191717905.00 78954.76
05-08-26 459.50 478.65 459.00 467.30 826487 18679 389196331.00 78581.00
04-08-26 447.65 460.00 441.85 458.45 236316 5287 106636636.00 78428.95
03-08-26 448.05 459.80 440.00 444.25 322576 8435 145463109.00 78639.03
31-07-26 458.90 459.30 444.55 450.25 337548 8228 152495718.00 78094.64
30-07-26 435.65 461.60 429.95 452.25 1354383 18590 608868713.00 77928.15
29-07-26 425.55 436.85 420.25 435.60 412975 14678 178580910.00 77654.60
<< < 1 2 3  ... > >>