• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Jinkushal Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544547
INE1FF001016
43.1489085
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JKIPL
0
458.29
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 21, 2026 04:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 130.00 130.00 117.84 119.39 3227 156 396251.00 73852.90
16-10-26 129.01 132.80 120.11 123.05 29807 522 3778879.00 74729.27
15-10-26 123.80 129.37 117.61 128.79 80506 1342 10256688.00 74315.61
14-10-26 107.01 117.61 107.01 117.61 3486 82 407145.00 72781.89
13-10-26 110.12 110.12 105.01 106.92 68020 125 7385535.00 73033.78
12-10-26 123.90 123.90 108.03 109.96 6277 356 702185.00 71924.68
09-10-26 106.49 113.09 99.01 113.05 9024 459 996591.00 72472.33
08-10-26 100.98 104.56 100.10 102.81 3312 32 339745.00 71593.24
06-10-26 94.36 95.81 94.36 95.06 530 6 50506.00 73067.81
05-10-26 95.64 95.64 94.83 94.83 123 4 11665.00 72382.47
<< < 1 2 3  ... > >>