• OPEN AN ACCOUNT
Indian Indices
Sensex
81,662.44 -607.34
( -0.74%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Eimco Elecon (India) Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
523708
INE158B01016
777.9769497
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIMCOELECO
21.49
1014.65
EPS(TTM)
Face Value()
Div & Yield %
81.84
10
0.28
 

As on: Feb 01, 2026 01:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 1688.05 1772.50 1675.85 1758.50 3410 511 5953154.00 82269.78
29-01-26 1693.40 1719.75 1666.25 1691.45 1237 171 2094899.00 82566.37
28-01-26 1565.05 1717.25 1565.05 1690.75 4137 466 6848162.00 82344.68
27-01-26 1664.45 1664.45 1552.10 1582.85 2228 372 3542889.00 81857.48
23-01-26 1664.95 1664.95 1569.75 1591.05 2150 263 3472093.00 81537.70
22-01-26 1575.85 1665.50 1537.65 1636.45 3934 455 6339398.00 82307.37
21-01-26 1533.40 1585.00 1499.45 1564.45 3993 372 6163916.00 81909.63
20-01-26 1560.00 1595.00 1523.05 1537.00 2112 289 3297186.00 82180.47
19-01-26 1588.95 1588.95 1506.00 1559.70 2558 261 3914108.00 83246.18
16-01-26 1630.95 1630.95 1511.10 1545.35 2637 303 4075170.00 83570.35
<< < 1 2 3  ... > >>