• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
150.486145
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
19.91
88258.86
EPS(TTM)
Face Value()
Div & Yield %
17.95
2
0.34
 

As on: Jul 30, 2026 05:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 359.00 359.90 356.45 359.15 115342 2984 41357427.00 77654.60
28-07-26 357.35 358.50 354.35 357.45 132989 4396 47470755.00 76765.92
27-07-26 354.25 357.60 354.25 356.55 67796 1760 24142831.00 76835.78
24-07-26 351.15 354.90 349.85 354.20 1013109 3551 356037816.00 76059.77
23-07-26 352.90 355.35 351.45 354.55 326936 4894 115594612.00 76391.39
22-07-26 353.95 357.20 351.40 353.00 194488 4394 68874393.00 76755.05
21-07-26 351.05 356.90 351.00 356.10 337603 8126 119443251.00 77470.11
20-07-26 345.05 352.20 343.15 350.75 321464 5735 112036716.00 77708.52
17-07-26 327.15 351.00 323.45 348.80 2526235 29350 862194489.00 78151.45
16-07-26 329.50 329.75 324.05 326.95 116397 2841 38111494.00 77186.87
<< < 1 2 3  ... > >>