SKI Market

A+| A| A-|

Indian Indices

Sensex

73,918.76 394.50
( 0.54%)

Global Indices

Nasdaq

50,884.98 77.97
(0.15%)

Dow Jones

7,407.31 -19.42
(-0.26%)

Hang Seng

65,160.26 1,135.66
(1.77%)

Nikkei 225

10,242.24 -130.96
(-1.26%)

Forex

USD-INR

95.22 -0.51
(-0.53%)

EUR-INR

109.67 -1.54
(-1.39%)

GBP-INR

126.98 -1.60
(-1.25%)

JPY-INR

0.59 0.00
(-0.77%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

GTN Textiles Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

532744

INE302H01017

-45.0342784

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

GTNTEX

9.86

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 10, 2026 08:35 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-06-26	8.85	9.69	8.41	8.47	865	18	7450.00	73918.76
08-06-26	8.05	8.85	8.05	8.85	6351	32	56200.00	73524.26
05-06-26	8.38	8.96	8.03	8.05	5836	32	49002.00	74243.34
04-06-26	9.08	9.08	8.63	8.63	650	5	5698.00	74360.01
03-06-26	8.94	9.10	8.64	9.08	1411	9	12367.00	74346.17
02-06-26	8.34	9.09	8.34	9.09	3082	10	25754.00	74649.84
01-06-26	8.72	8.72	8.71	8.71	875	3	7621.00	74267.34
27-05-26	8.82	9.00	8.52	8.72	4277	21	36656.00	75867.80
26-05-26	8.85	9.60	8.81	8.83	2865	23	26111.00	76009.70
25-05-26	9.47	9.47	9.12	9.24	897	16	8282.00	76488.96

<< < 1 2 3 ... > >>

73,918.76 394.50 ( 0.54%)

50,884.98 77.97 (0.15%)

7,407.31 -19.42 (-0.26%)

65,160.26 1,135.66 (1.77%)

10,242.24 -130.96 (-1.26%)

95.22 -0.51 (-0.53%)

109.67 -1.54 (-1.39%)

126.98 -1.60 (-1.25%)

0.59 0.00 (-0.77%)