• OPEN AN ACCOUNT
Indian Indices
Sensex
77,850.97 -115.38
( -0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
229.8093917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
80.48
99310.96
EPS(TTM)
Face Value()
Div & Yield %
25.81
2
0.41
 

As on: Aug 13, 2026 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 2045.30 2079.15 2042.45 2077.25 61144 5505 126185006.00 77966.35
11-08-26 2100.50 2141.90 2028.30 2052.00 170896 16490 352204853.00 78154.25
10-08-26 2275.45 2293.00 2055.05 2108.90 312355 28402 669132368.00 78542.44
07-08-26 2195.85 2274.00 2193.40 2274.00 51921 5276 116362330.00 78499.17
06-08-26 2218.10 2230.00 2176.80 2230.00 31140 3603 68642252.00 78954.76
05-08-26 2216.10 2229.00 2184.05 2190.00 67974 6493 150485982.00 78581.00
04-08-26 2215.00 2215.00 2178.05 2180.80 29521 2058 64600233.00 78428.95
03-08-26 2220.00 2230.40 2192.05 2197.00 28755 4030 63556580.00 78639.03
31-07-26 2168.75 2211.95 2161.05 2200.25 27249 3658 59870187.00 78094.64
30-07-26 2189.80 2189.80 2142.30 2165.35 11989 1764 25890881.00 77928.15
<< < 1 2 3  ... > >>