• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.55 0.30
(0.00%)
Sensex
65,971.33 -52.36
( -0.08%)
Bank Nifty
44,766.10 154.05
( 0.35%)
Nifty IT
32,648.60 -257.70
( -0.78%)
Global Indices
Nasdaq
13,271.32 59.51
(0.45%)
Dow Jones
34,006.88 43.04
(0.13%)
Hang Seng
17,729.29 -328.16
(-1.82%)
Nikkei 225
32,315.05 -363.57
(-1.11%)
Forex
USD-INR
83.08 -0.03
(-0.03%)
EUR-INR
88.43 -0.08
(-0.09%)
GBP-INR
101.66 -0.56
(-0.54%)
JPY-INR
0.56 0.00
(-0.35%)

EQUITY - MARKET SCREENER

GOCL Corporation Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506480
INE077F01035
128.9685465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOCLCORP
22.16
2087
EPS(TTM)
Face Value()
Div & Yield %
19
2
2.37
 

As on: Sep 26, 2023 01:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-23 341.55 341.55 325.10 335.85 2940 60 975162.00 66023.69
22-09-23 340.00 347.55 331.45 331.65 779 37 260031.00 66009.15
21-09-23 355.00 360.00 333.25 333.30 3365 124 1141814.00 66230.24
20-09-23 328.00 363.50 322.50 339.10 9794 138 3301963.00 66800.84
18-09-23 323.65 331.00 321.15 325.45 409 43 133725.00 67596.84
15-09-23 324.10 332.00 320.10 323.65 3001 81 984097.00 67838.63
14-09-23 329.00 334.00 320.00 324.10 1527 73 497831.00 67519.00
13-09-23 317.30 326.00 317.25 324.65 1034 62 332600.00 67466.99
12-09-23 324.95 329.10 319.00 321.90 2952 77 956453.00 67221.13
11-09-23 325.50 329.30 319.15 323.35 2230 86 722393.00 67127.08
<< < 1 2 3  ... > >>