• OPEN AN ACCOUNT
Indian Indices
Sensex
82,000.96 91.33
( 0.11%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

M M Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
522241
INE227C01017
201.6011068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MMFL
17.06
1842.18
EPS(TTM)
Face Value()
Div & Yield %
22.36
10
1.05
 

As on: Jan 22, 2026 01:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 396.25 404.05 378.10 381.55 6935 445 2687906.00 81909.63
20-01-26 431.00 431.00 399.70 400.60 9337 377 3877904.00 82180.47
19-01-26 425.00 438.50 412.55 433.15 5518 207 2371940.00 83246.18
16-01-26 412.70 429.50 412.70 424.95 3398 112 1421799.00 83570.35
14-01-26 415.00 419.30 411.50 413.90 1396 87 579251.00 83382.71
13-01-26 420.50 422.50 405.10 421.10 5608 230 2326093.00 83627.69
12-01-26 395.05 423.35 394.85 420.30 10726 346 4381669.00 83878.17
09-01-26 396.45 403.85 390.05 401.15 8356 235 3322305.00 83576.24
08-01-26 411.60 412.40 392.95 397.40 7616 299 3061074.00 84180.96
07-01-26 413.00 420.95 405.90 410.60 2983 170 1226544.00 84961.14
<< < 1 2 3  ... > >>