• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Integra Essentia Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535958
INE418N01035
1.536675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESSENTIA
0
186.06
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 31, 2026 06:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 1.05 1.06 1.04 1.06 133046 89 139795.00 77928.15
29-07-26 1.05 1.07 1.05 1.05 173339 165 183264.00 77654.60
28-07-26 1.08 1.08 1.06 1.06 213641 131 227813.00 76765.92
27-07-26 1.11 1.12 1.08 1.08 401977 179 439746.00 76835.78
24-07-26 1.13 1.13 1.11 1.11 299265 201 334312.00 76059.77
23-07-26 1.13 1.15 1.13 1.14 258567 84 293909.00 76391.39
22-07-26 1.15 1.16 1.14 1.14 177913 104 203695.00 76755.05
21-07-26 1.16 1.17 1.15 1.15 135789 116 157105.00 77470.11
20-07-26 1.18 1.19 1.16 1.16 145115 67 169819.00 77708.52
17-07-26 1.18 1.21 1.16 1.18 200876 178 236984.00 78151.45
<< < 1 2 3  ... > >>