• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

KPT Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505299
INE731D01024
233.0882353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.92
148.84
EPS(TTM)
Face Value()
Div & Yield %
36.71
5
0.69
 

As on: Jun 19, 2026 07:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 437.75 459.80 425.00 445.25 12284 228 5325063.00 76802.90
18-06-26 433.90 444.00 417.90 437.75 10564 271 4541422.00 77409.98
17-06-26 443.75 443.75 421.00 426.65 8307 306 3539638.00 77155.62
16-06-26 446.95 446.95 425.55 432.95 2840 110 1236786.00 76808.48
15-06-26 435.05 448.00 419.75 429.60 4371 219 1885705.00 76264.33
12-06-26 449.75 449.75 420.00 431.90 4742 173 2030380.00 75527.95
11-06-26 458.75 458.80 424.95 432.85 2817 118 1213444.00 73832.55
10-06-26 452.55 463.35 431.15 440.30 7817 184 3447929.00 73983.18
09-06-26 451.05 464.80 445.00 457.00 2181 98 1000338.00 73918.76
08-06-26 457.95 464.95 450.00 453.60 2579 157 1180410.00 73524.26
<< < 1 2 3  ... > >>