• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Devyani International Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543330
INE872J01023
12.2050159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEVYANI
0
17766.66
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 16, 2026 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 138.75 145.00 137.65 144.10 944267 5754 135433430.00 78009.25
13-08-26 141.00 144.00 137.60 138.60 288033 2304 40611006.00 78079.96
12-08-26 142.00 142.00 137.05 140.15 471807 3544 65683100.00 77966.35
11-08-26 134.85 144.80 132.90 142.80 1889270 11745 267559607.00 78154.25
10-08-26 135.05 136.70 131.80 133.45 581336 4428 77820597.00 78542.44
07-08-26 123.30 135.95 122.65 134.85 889486 6619 116303696.00 78499.17
06-08-26 124.30 125.45 122.90 123.80 297039 2658 36817045.00 78954.76
05-08-26 119.60 125.95 119.40 125.10 764192 6974 94289062.00 78581.00
04-08-26 117.65 120.90 116.35 119.80 241539 2882 28812320.00 78428.95
03-08-26 114.35 117.10 112.60 116.75 689699 2964 79488530.00 78639.03
<< < 1 2 3  ... > >>