• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4037.4825082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.47
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Mar 14, 2026 06:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 1488.40 1488.40 1488.40 1488.40 2 2 2976.00 76863.71
10-03-26 1417.55 1417.55 1417.55 1417.55 4 2 5670.00 78205.98
06-03-26 1417.55 1417.55 1417.55 1417.55 18 3 25515.00 78918.90
05-03-26 1350.05 1350.05 1350.05 1350.05 1 1 1350.00 80015.90
04-03-26 1527.75 1527.75 1400.10 1400.10 9 4 13622.00 79116.19
02-03-26 1594.00 1594.00 1455.00 1455.00 26 9 38108.00 80238.85
27-02-26 1518.30 1518.30 1518.30 1518.30 26 4 39475.00 81287.19
26-02-26 1448.75 1448.75 1446.00 1446.00 39 7 56410.00 82248.61
25-02-26 1448.75 1448.75 1448.75 1448.75 6 5 8692.00 82276.07
24-02-26 1448.75 1448.75 1448.75 1448.75 2 2 2897.00 82225.92
<< < 1 2 3  ... > >>