• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,237.38 -321.86
( -0.43%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

PB Fintech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543390
INE417T01026
177.1526125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLICYBZR
0
74176.64
EPS(TTM)
Face Value()
Div & Yield %
0.71
2
0
 

As on: May 13, 2026 09:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 1649.75 1649.75 1595.00 1603.15 24011 1973 38887125.00 74559.24
11-05-26 1658.35 1665.30 1613.20 1641.95 53475 3196 88031324.00 76015.28
08-05-26 1683.30 1711.55 1634.00 1643.75 145873 12023 241664093.00 77328.19
07-05-26 1725.00 1734.00 1610.65 1683.40 858956 14905 1436702213.00 77844.52
06-05-26 1699.90 1719.00 1668.25 1703.05 43963 5177 74728596.00 77958.52
05-05-26 1670.65 1689.35 1648.35 1679.75 17770 1873 29669581.00 77017.79
04-05-26 1655.35 1681.95 1638.80 1670.50 13877 2025 23085389.00 77269.40
30-04-26 1695.75 1695.75 1642.55 1666.70 20884 2290 34790332.00 76913.50
29-04-26 1691.60 1713.00 1667.20 1682.25 168053 2900 285927535.00 77496.36
28-04-26 1656.00 1680.90 1644.15 1667.30 17012 1866 28322067.00 76886.91
<< < 1 2 3  ... > >>