• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Persistent Systems Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
533179
INE262H01021
707.6856899
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PERSISTENT
56.42
99134.72
EPS(TTM)
Face Value()
Div & Yield %
105.96
5
0.64
 

As on: Nov 13, 2026 04:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 5952.30 6046.00 5897.90 6028.00 17966 1934 107818619.00 81911.01
11-11-26 6051.30 6060.60 5951.00 5977.95 12443 1567 74532895.00 81879.40
09-11-26 6040.95 6040.95 5910.10 6033.95 10870 1422 65110406.00 81106.65
08-11-26 6099.65 6099.65 6016.00 6020.50 2286 412 13822038.00 80999.40
06-11-26 6190.00 6233.00 6028.25 6046.55 25028 3275 154182985.00 81028.02
05-11-26 6085.50 6205.00 6082.25 6113.10 19274 1845 118682143.00 79310.01
04-11-26 6080.00 6098.00 5963.10 6025.00 11421 1584 68758584.00 77301.40
03-11-26 6080.05 6131.35 6049.75 6088.00 16338 1791 99474947.00 76917.85
02-11-26 6021.00 6104.25 5959.00 6030.10 18961 2253 114992275.00 75692.78
30-10-26 5895.10 6045.00 5895.10 6045.00 50508 5205 303120212.00 74459.53
<< < 1 2 3  ... > >>