• OPEN AN ACCOUNT
Indian Indices
Sensex
76,806.52 653.66
( 0.86%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Sinclairs Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523023
INE985A01022
22.9590129
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SINCLAIR
39.76
428.02
EPS(TTM)
Face Value()
Div & Yield %
2.1
2
0.96
 

As on: Sep 04, 2026 11:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 82.23 84.90 82.10 83.50 9371 223 777792.00 76152.86
02-09-26 83.50 85.13 82.05 83.02 7028 201 580523.00 76570.35
01-09-26 83.50 84.00 82.48 82.62 1651 36 137265.00 76944.28
31-08-26 81.01 82.93 80.00 81.74 3686 225 298877.00 76957.27
28-08-26 81.00 82.96 79.00 81.37 13694 708 1107664.00 77264.51
27-08-26 77.50 80.50 72.92 78.86 3862 159 294494.00 76933.59
26-08-26 79.80 79.80 74.70 74.72 1830 38 142403.00 77472.94
25-08-26 75.50 75.90 74.01 74.02 4463 32 333339.00 77656.09
24-08-26 79.80 79.80 74.63 75.26 778 20 59091.00 77369.11
21-08-26 76.38 76.48 73.99 74.16 4341 135 323401.00 77540.83
<< < 1 2 3  ... > >>