• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,421.99 894.04
( 1.18%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Alkem Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539523
INE540L01014
1170.8077615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKEM
27.49
63322.22
EPS(TTM)
Face Value()
Div & Yield %
192.67
2
1
 

As on: Jun 15, 2026 03:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 5319.80 5358.00 5282.25 5296.05 3014 629 16020067.00 75527.95
11-06-26 5295.15 5335.80 5273.50 5301.55 170280 944 905824897.00 73832.55
10-06-26 5352.55 5469.60 5282.10 5295.10 55169 982 297571385.00 73983.18
09-06-26 5457.75 5457.75 5333.10 5352.55 2634 730 14146765.00 73918.76
08-06-26 5189.85 5399.95 5189.00 5351.65 7076 1951 37809505.00 73524.26
05-06-26 5306.00 5341.15 5223.30 5251.25 3855 1107 20290851.00 74243.34
04-06-26 5276.55 5337.00 5216.00 5276.35 4727 1339 24979223.00 74360.01
03-06-26 5246.95 5293.00 5164.00 5276.55 10892 3411 57039774.00 74346.17
02-06-26 5275.00 5452.30 5225.00 5239.10 4991 1253 26553632.00 74649.84
01-06-26 5497.35 5497.35 5282.50 5317.00 7745 1319 41613386.00 74267.34
<< < 1 2 3  ... > >>