• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Ebix Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531035
INE432F01032
16.4927227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EBIX
0
421.3
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 13, 2026 12:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 20.60 20.60 19.50 19.66 36661 68 729953.00 74781.76
10-09-26 20.20 20.26 19.57 19.66 6409 52 127069.00 74902.59
09-09-26 20.00 20.05 19.50 19.77 5400 41 106094.00 74764.23
08-09-26 20.99 20.99 19.50 20.05 3061 34 60566.00 75577.58
07-09-26 20.34 20.47 19.51 20.41 9837 83 194746.00 76132.81
04-09-26 19.44 21.10 19.44 20.38 11019 94 220731.00 76515.43
03-09-26 20.49 20.49 19.25 20.18 10657 65 215957.00 76152.86
02-09-26 20.00 20.19 19.05 20.07 60236 207 1185690.00 76570.35
01-09-26 21.85 21.85 19.95 20.00 139857 498 2804252.00 76944.28
31-08-26 22.22 22.22 20.70 21.00 50899 253 1074674.00 76957.27
<< < 1 2 3  ... > >>