• OPEN AN ACCOUNT
Indian Indices
Sensex
78,161.39 -381.05
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Kirloskar Brothers Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500241
INE732A01036
232.7833883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSBROS
55.81
15403.74
EPS(TTM)
Face Value()
Div & Yield %
34.76
2
0.36
 

As on: Aug 11, 2026 02:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 1894.30 1954.20 1872.70 1939.80 7684 652 14761411.00 78542.44
07-08-26 1970.90 1970.90 1880.00 1901.80 13043 864 25131014.00 78499.17
06-08-26 1990.00 1990.00 1946.30 1961.40 11320 1044 22207202.00 78954.76
05-08-26 1890.00 1993.15 1887.25 1985.90 23861 2150 46708304.00 78581.00
04-08-26 1883.75 1906.05 1840.90 1892.45 3091 335 5800791.00 78428.95
03-08-26 1825.05 1913.05 1825.05 1859.40 5780 627 10909702.00 78639.03
31-07-26 1883.50 1915.00 1799.95 1864.70 15543 1593 28941358.00 78094.64
30-07-26 1864.85 1900.00 1821.25 1882.65 4203 469 7799886.00 77928.15
29-07-26 1832.50 1870.45 1832.50 1853.25 3846 357 7132911.00 77654.60
28-07-26 1832.25 1867.15 1808.30 1855.45 6277 660 11560064.00 76765.92
<< < 1 2 3  ... > >>