• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.6374325
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
34.2
17680.01
EPS(TTM)
Face Value()
Div & Yield %
14.25
5
0.21
 

As on: Oct 15, 2026 12:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 488.75 499.75 484.80 497.75 44650 1456 21920753.00 72781.89
13-10-26 475.00 498.00 463.25 487.40 74730 2911 35876125.00 73033.78
12-10-26 460.95 476.10 460.95 473.90 41660 1815 19636358.00 71924.68
09-10-26 476.65 485.35 458.95 460.25 32010 1228 15007413.00 72472.33
08-10-26 493.00 502.20 476.80 477.95 32417 1441 15913266.00 71593.24
07-10-26 484.90 492.65 480.25 490.60 24795 828 12055954.00 72638.70
06-10-26 473.10 489.85 472.55 480.55 33590 1168 16209198.00 73067.81
05-10-26 472.15 475.30 459.75 470.40 23535 966 11021870.00 72382.47
01-10-26 473.05 478.05 460.00 464.80 63570 3092 29736550.00 71909.70
30-09-26 472.65 489.50 472.45 475.95 72472 2815 34885494.00 72480.29
<< < 1 2 3  ... > >>