• OPEN AN ACCOUNT
Indian Indices
Sensex
75,358.65 899.12
( 1.21%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Cheviot Company Ltd
Industry :  Textiles - Jute - Yarn / Products
BSE Code
ISIN Demat
Book Value()
526817
INE974B01016
1208.2550123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEVIOT
9.14
623.94
EPS(TTM)
Face Value()
Div & Yield %
116.87
10
2.34
 

As on: Nov 02, 2026 12:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 1090.00 1096.10 1068.05 1068.05 61 16 66084.00 74459.53
29-10-26 1090.00 1097.80 1090.00 1090.00 12 11 13087.00 74151.04
28-10-26 1097.80 1097.80 1097.80 1097.80 4 2 4391.00 73246.03
26-10-26 1119.95 1119.95 1044.20 1044.20 155 4 162051.00 73606.75
23-10-26 1129.95 1129.95 1050.00 1060.05 195 68 211654.00 73123.83
22-10-26 1085.15 1087.80 1058.60 1067.80 210 58 224577.00 73249.39
21-10-26 1135.00 1135.00 1085.15 1095.95 61 29 67671.00 73709.69
19-10-26 1138.00 1138.00 1132.00 1132.00 12 8 13614.00 73852.90
16-10-26 1140.05 1159.00 1140.00 1140.80 112 18 127772.00 74729.27
15-10-26 1132.10 1132.10 1132.10 1132.10 100 1 113210.00 74315.61
<< < 1 2 3  ... > >>