• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Fischer Medical Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524743
INE771F01041
4.7675185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FISCHER
0
2667.99
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.01
 

As on: Jan 09, 2026 06:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 41.53 41.75 40.83 41.14 168953 362 6941155.00 84180.96
07-01-26 42.30 42.46 41.10 41.50 102768 343 4300765.00 84961.14
06-01-26 41.77 42.47 41.00 41.52 46061 247 1936015.00 85063.34
05-01-26 42.08 42.27 41.28 41.64 74925 243 3135586.00 85439.62
02-01-26 42.20 42.20 41.33 41.87 38604 198 1612431.00 85762.01
01-01-26 41.90 43.99 41.37 41.52 1173178 1307 51131741.00 85188.60
31-12-25 41.97 42.80 41.33 41.90 47786 283 2007385.00 85220.60
30-12-25 43.35 43.35 41.07 41.53 23699 186 988539.00 84675.08
29-12-25 43.58 43.58 41.61 41.72 122221 548 5146874.00 84695.54
26-12-25 43.32 43.57 42.51 42.73 108386 420 4657576.00 85041.45
<< < 1 2 3  ... > >>