• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Deccan Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
502137
INE583C01021
532.5860075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DECCANCE
28.67
912.52
EPS(TTM)
Face Value()
Div & Yield %
22.72
5
0.09
 

As on: May 03, 2026 06:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 658.30 658.30 642.10 651.45 342 38 222247.00 76913.50
29-04-26 653.55 670.80 652.00 669.75 480 15 318682.00 77496.36
28-04-26 656.90 660.50 642.55 647.85 53 18 34399.00 76886.91
27-04-26 633.10 662.75 633.10 656.80 156 24 102027.00 77303.63
24-04-26 638.60 638.60 632.00 633.15 279 24 176710.00 76664.21
23-04-26 654.00 654.00 645.00 645.00 255 15 165033.00 77664.00
22-04-26 658.95 679.00 652.55 656.30 5776 558 3816695.00 78516.49
21-04-26 672.70 672.70 654.25 655.70 911 51 605915.00 79273.33
20-04-26 667.00 672.50 657.15 662.75 135 19 90214.00 78520.30
17-04-26 681.95 681.95 664.70 667.00 519 56 347703.00 78493.54
<< < 1 2 3  ... > >>