• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Godrej Properties Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533150
INE484J01027
581.4247625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJPROP
118.61
49479.4
EPS(TTM)
Face Value()
Div & Yield %
13.85
5
0
 

As on: Mar 19, 2026 09:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 1610.25 1612.30 1541.70 1551.40 28078 3445 44205705.00 74207.24
18-03-26 1592.05 1666.00 1582.30 1642.70 39236 2451 63658902.00 76704.13
17-03-26 1565.20 1595.00 1547.70 1584.75 22407 2436 35085894.00 76070.84
16-03-26 1582.45 1591.80 1542.45 1560.75 40489 4023 63322673.00 75502.85
13-03-26 1609.10 1609.10 1567.90 1572.75 38786 1845 61204350.00 74563.92
12-03-26 1645.00 1645.00 1601.00 1614.65 16583 1881 26874580.00 76034.42
11-03-26 1680.85 1696.50 1645.00 1650.15 111810 1705 187610859.00 76863.71
10-03-26 1651.55 1688.40 1649.35 1678.00 723216 1339 1212269122.00 78205.98
09-03-26 1600.05 1650.25 1593.75 1644.70 34049 3986 55301284.00 77566.16
06-03-26 1744.20 1752.10 1660.40 1667.60 39503 3178 66625269.00 78918.90
<< < 1 2 3  ... > >>