• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Khadim India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
540775
INE834I01025
90.9287782
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KHADIM
50.16
226.79
EPS(TTM)
Face Value()
Div & Yield %
2.46
10
0
 

As on: Nov 03, 2026 12:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 145.00 145.00 112.85 125.00 307 20 38032.00 75692.78
30-10-26 126.00 126.80 120.25 123.40 2692 176 330605.00 74459.53
29-10-26 115.40 126.90 115.40 121.75 846 43 104374.00 74151.04
28-10-26 116.00 122.75 116.00 119.05 7494 81 892184.00 73246.03
27-10-26 120.65 121.65 118.45 119.60 856 17 102827.00 73598.67
26-10-26 122.00 125.80 118.00 120.15 3661 118 444423.00 73606.75
23-10-26 118.50 127.55 115.45 121.75 6302 95 743974.00 73123.83
22-10-26 123.50 123.50 117.90 121.50 144 12 17216.00 73249.39
21-10-26 122.65 122.65 116.85 118.80 1854 38 222909.00 73709.69
19-10-26 122.40 123.10 118.50 122.65 7797 33 955580.00 73852.90
<< < 1 2 3  ... > >>