• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

TAAL Tech Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539956
INE524T01011
680.1963392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAALTECH
28.37
1686.83
EPS(TTM)
Face Value()
Div & Yield %
190.79
10
1.2
 

As on: Sep 21, 2026 05:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 5341.60 5480.00 5326.45 5412.85 1618 367 8748219.00 74294.96
17-09-26 5220.00 5450.00 5210.10 5386.50 990 427 5279949.00 74314.59
16-09-26 5112.65 5260.95 4736.90 5133.10 909 246 4495642.00 74336.45
15-09-26 5507.60 5554.95 4971.40 5005.45 2018 499 10699865.00 74003.82
11-09-26 5229.75 5550.00 5210.15 5367.10 2123 538 11436861.00 74781.76
10-09-26 4881.05 5242.00 4849.00 5188.30 2592 729 13024850.00 74902.59
09-09-26 4565.85 4949.95 4554.65 4888.70 3368 667 16162987.00 74764.23
08-09-26 4533.95 4540.70 4458.20 4523.25 1478 233 6654818.00 75577.58
07-09-26 4515.00 4568.70 4410.00 4441.10 642 163 2868282.00 76132.81
04-09-26 4589.95 4636.75 4480.00 4506.40 597 146 2709772.00 76515.43
<< < 1 2 3  ... > >>