• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,887.87 -63.08
( -0.07%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
330.3875196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
32.91
31275.14
EPS(TTM)
Face Value()
Div & Yield %
76.07
2
1.12
 

As on: Nov 18, 2025 01:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 2523.00 2526.00 2490.00 2503.30 2848 450 7133771.00 84950.95
14-11-25 2540.05 2540.05 2499.35 2523.00 1600 350 4033237.00 84562.78
13-11-25 2513.70 2569.50 2513.70 2547.80 938 210 2391357.00 84478.67
12-11-25 2581.00 2592.30 2556.10 2566.90 1157 327 2977991.00 84466.51
11-11-25 2467.15 2583.65 2467.15 2577.45 2900 457 7418574.00 83871.32
10-11-25 2500.60 2536.60 2487.00 2527.55 2682 523 6737715.00 83535.35
07-11-25 2568.95 2582.10 2511.20 2525.70 2709 415 6849320.00 83216.28
06-11-25 2577.35 2603.40 2542.85 2568.40 6301 1130 16170636.00 83311.01
04-11-25 2540.65 2622.00 2526.15 2611.40 10549 1773 27352183.00 83459.15
03-11-25 2492.00 2556.35 2460.70 2539.30 8160 1344 20502283.00 83978.49
<< < 1 2 3  ... > >>