• OPEN AN ACCOUNT
Indian Indices
Sensex
72,785.70 -282.11
( -0.39%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Ebix Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531035
INE432F01032
15.5856518
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EBIX
0
366.01
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 07, 2026 10:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 16.21 17.43 16.21 17.08 6374 42 108714.00 73067.81
05-10-26 16.50 17.64 16.50 17.00 5885 54 100651.00 72382.47
01-10-26 16.99 17.13 16.80 16.97 35309 119 596556.00 71909.70
30-09-26 17.58 17.73 16.35 17.26 38231 61 639688.00 72480.29
29-09-26 17.26 17.26 16.95 17.21 17900 55 307843.00 72529.07
28-09-26 16.96 17.92 16.96 17.18 31337 70 540734.00 72771.72
25-09-26 17.97 17.97 17.02 17.50 78800 60 1369037.00 73895.74
24-09-26 18.70 19.19 17.80 17.81 28069 113 505223.00 73580.54
23-09-26 18.50 19.00 18.25 18.73 23284 78 431047.00 74828.25
22-09-26 19.25 19.74 18.47 18.48 78406 152 1470558.00 74529.08
<< < 1 2 3  ... > >>