• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
44.375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.17
38.03
EPS(TTM)
Face Value()
Div & Yield %
3.81
10
0
 

As on: Aug 25, 2026 07:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 32.45 43.60 32.45 34.95 150 12 5419.00 77369.11
21-08-26 37.84 37.84 33.00 37.04 850 15 28578.00 77540.83
20-08-26 37.79 37.79 36.49 36.49 339 5 12445.00 77537.72
19-08-26 34.05 37.49 34.05 36.39 535 17 18609.00 76909.68
18-08-26 34.10 35.49 34.05 34.05 1019 8 34716.00 77235.46
17-08-26 41.44 41.44 34.00 35.66 479 9 16878.00 77728.16
14-08-26 38.74 38.74 33.50 35.45 1172 12 39729.00 78009.25
13-08-26 35.90 35.90 33.27 34.70 1427 13 48699.00 78079.96
12-08-26 37.00 42.80 33.00 34.48 8755 70 308291.00 77966.35
11-08-26 37.00 39.75 35.15 36.04 483 20 17245.00 78154.25
<< < 1 2 3  ... > >>