• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Prakash Woollen & Synthetic Mills Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
531437
INE523I01016
46.1462024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
22.39
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 26, 2026 11:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 22.25 22.70 21.20 21.82 5434 58 119836.00 73895.74
24-09-26 23.04 23.04 21.52 22.22 1492 25 33874.00 73580.54
23-09-26 22.44 22.99 22.44 22.82 979 18 22346.00 74828.25
22-09-26 22.85 23.77 21.85 22.06 2562 62 57634.00 74529.08
21-09-26 22.50 22.84 21.81 21.99 6245 50 137494.00 74858.99
18-09-26 23.00 23.25 22.50 22.61 1917 24 43401.00 74294.96
17-09-26 23.47 24.20 23.00 23.45 1317 12 31106.00 74314.59
16-09-26 22.25 24.40 22.00 22.84 939 24 21151.00 74336.45
15-09-26 22.89 22.89 20.86 21.80 1127 18 24638.00 74003.82
11-09-26 22.99 22.99 22.01 22.02 1311 17 29081.00 74781.76
<< < 1 2 3  ... > >>