• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Bajaj Holdings & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500490
INE118A01012
2453.7298949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHLDNG
44.79
115654.79
EPS(TTM)
Face Value()
Div & Yield %
232.03
10
1.88
 

As on: Jul 19, 2026 05:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 10435.00 10534.45 10343.40 10392.20 3820 663 39760149.00 78151.45
16-07-26 10499.60 10540.00 10386.80 10419.75 2356 651 24599386.00 77186.87
15-07-26 10465.50 10567.15 10460.50 10539.70 9062 327 95328479.00 77185.43
14-07-26 10727.60 10727.60 10451.85 10487.70 1141 359 12079779.00 77054.94
13-07-26 10515.75 10909.50 10218.25 10738.70 4431 1038 47546445.00 77616.40
10-07-26 10748.95 10748.95 10486.45 10662.75 820 284 8727091.00 77569.39
09-07-26 10287.50 10609.00 10287.50 10577.60 3959 781 41835871.00 76741.82
08-07-26 10728.70 10728.70 10279.55 10394.65 1947 518 20450223.00 76503.60
07-07-26 10800.90 10936.80 10701.00 10755.05 1686 504 18213673.00 78180.72
06-07-26 11079.00 11121.00 10786.90 10827.70 1681 386 18304715.00 78285.07
<< < 1 2 3  ... > >>