• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
44.3716912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.18
42.2
EPS(TTM)
Face Value()
Div & Yield %
3.81
10
0
 

As on: Oct 02, 2026 08:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 14.37 15.68 14.37 15.68 144116 211 2244641.00 71909.70
30-09-26 13.89 14.94 13.89 14.94 15818 60 232932.00 72480.29
29-09-26 14.50 14.79 14.01 14.23 3471 56 49847.00 72529.07
28-09-26 15.49 15.65 14.44 14.61 19197 184 286352.00 72771.72
25-09-26 14.91 14.91 14.91 14.91 103261 31 1539621.00 73895.74
24-09-26 13.90 14.20 13.35 14.20 6671 60 93016.00 73580.54
23-09-26 13.59 13.71 12.61 13.53 6234 52 84313.00 74828.25
22-09-26 13.34 13.41 13.01 13.07 1256 24 16425.00 74529.08
21-09-26 13.01 13.35 12.76 13.19 3405 36 44951.00 74858.99
18-09-26 13.40 13.43 12.76 12.77 400 23 5322.00 74294.96
<< < 1 2 3  ... > >>