• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Gujarat Fluorochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
542812
INE09N301011
647.2448794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FLUOROCHEM
62.61
43278.7
EPS(TTM)
Face Value()
Div & Yield %
62.93
1
0.08
 

As on: Jul 12, 2026 05:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 3863.60 3948.75 3863.60 3939.80 2427 430 9491164.00 77569.39
09-07-26 3831.05 3907.10 3831.05 3866.75 1330 219 5156719.00 76741.82
08-07-26 3958.10 3958.10 3831.25 3846.90 5967 855 23160457.00 76503.60
07-07-26 3935.60 3974.50 3815.95 3960.80 3825 520 14858372.00 78180.72
06-07-26 3984.45 3986.70 3875.00 3935.70 2929 513 11507095.00 78285.07
03-07-26 3960.15 3980.00 3871.30 3962.10 10604 2174 41666031.00 77763.91
02-07-26 3939.95 4005.45 3903.40 3972.40 7044 1124 27880278.00 77502.12
01-07-26 3960.05 4034.85 3875.95 3940.95 7747 801 30357094.00 76922.64
30-06-26 3859.25 3991.90 3859.25 3962.10 7158 859 28323183.00 76478.67
29-06-26 3900.05 3908.00 3831.00 3864.75 158003 690 612252857.00 76728.37
<< < 1 2 3  ... > >>