• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Paushak Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
532742
INE111F01024
199.1819803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAUSHAKLTD
40.74
1726.85
EPS(TTM)
Face Value()
Div & Yield %
17.19
5
0.36
 

As on: Oct 11, 2026 04:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 681.00 710.75 672.65 700.35 2498 194 1731546.00 72472.33
08-10-26 693.05 694.00 664.80 671.00 4661 287 3159053.00 71593.24
07-10-26 714.75 721.45 693.90 698.70 5227 290 3692987.00 72638.70
06-10-26 665.60 720.75 665.60 704.20 4463 401 3085994.00 73067.81
05-10-26 655.40 672.45 646.85 658.60 450 74 296236.00 72382.47
01-10-26 656.85 661.85 639.80 647.35 1633 186 1059679.00 71909.70
30-09-26 671.55 678.00 653.30 662.80 2778 102 1848318.00 72480.29
29-09-26 653.00 679.85 649.75 661.35 813 122 539095.00 72529.07
28-09-26 660.00 666.15 644.15 651.75 2672 183 1744205.00 72771.72
25-09-26 672.65 680.60 661.05 668.75 892 141 598796.00 73895.74
<< < 1 2 3  ... > >>