• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Eiko Lifesciences Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540204
INE666Q01016
44.4478213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.96
71.06
EPS(TTM)
Face Value()
Div & Yield %
2.7
10
0
 

As on: Oct 07, 2026 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 49.85 49.95 47.36 47.64 3805 28 187429.00 72638.70
06-10-26 47.35 49.50 47.35 48.50 3642 22 176958.00 73067.81
05-10-26 49.15 49.15 47.50 47.57 2922 40 140769.00 72382.47
01-10-26 49.00 50.30 48.25 48.67 69985 67 3437584.00 71909.70
30-09-26 52.90 52.90 49.75 49.76 5193 54 259896.00 72480.29
29-09-26 50.01 52.85 49.60 51.69 18442 99 948781.00 72529.07
28-09-26 51.98 53.69 47.06 52.05 18370 130 901548.00 72771.72
25-09-26 52.49 52.86 50.00 51.22 18754 82 950737.00 73895.74
24-09-26 49.15 52.95 49.00 52.24 62933 333 3248401.00 73580.54
23-09-26 45.81 49.50 45.81 49.15 46080 192 2236818.00 74828.25
<< < 1 2 3  ... > >>