• OPEN AN ACCOUNT
Indian Indices
Sensex
85,063.34 -376.28
( -0.44%)
Global Indices
Nasdaq
49,005.54 602.14
(1.24%)
Dow Jones
6,922.69 43.22
(0.63%)
Hang Seng
52,499.37 666.57
(1.29%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.04 0.08
(0.09%)
EUR-INR
105.51 -0.15
(-0.14%)
GBP-INR
121.16 -0.04
(-0.03%)
JPY-INR
0.57 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Sahara Housing Fina Corporation Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511533
INE135C01012
75.104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
59.36
29.09
EPS(TTM)
Face Value()
Div & Yield %
0.7
10
0
 

As on: Jan 07, 2026 05:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 40.00 40.72 39.50 40.72 548 13 21856.00 85063.34
05-01-26 39.85 41.96 39.85 41.55 3985 37 165239.00 85439.62
02-01-26 41.85 42.00 39.50 41.94 1641 21 67830.00 85762.01
01-01-26 39.15 40.68 39.15 40.68 565 17 22911.00 85188.60
31-12-25 39.84 39.84 38.67 38.75 1105 16 43687.00 85220.60
30-12-25 43.00 43.00 39.60 40.04 872 19 35036.00 84675.08
29-12-25 40.00 41.50 38.50 41.50 919 15 37072.00 84695.54
26-12-25 40.38 40.49 38.48 39.76 1529 27 59252.00 85041.45
24-12-25 39.38 40.50 38.16 40.50 1791 18 70545.00 85408.70
23-12-25 40.95 41.15 38.57 39.38 2382 32 93440.00 85524.84
<< < 1 2 3  ... > >>