• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Power Finance Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532810
INE134E01011
336.6744417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFC
5.2
108243.34
EPS(TTM)
Face Value()
Div & Yield %
63.09
10
5.66
 

As on: Nov 08, 2026 07:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 328.70 331.70 323.90 328.00 554855 6955 181511119.00 81028.02
05-11-26 327.65 330.95 323.35 329.50 551709 5007 180631942.00 79310.01
04-11-26 317.00 325.20 314.50 321.90 845989 6954 271254866.00 77301.40
03-11-26 318.90 320.70 315.40 317.50 695327 3930 222110362.00 76917.85
02-11-26 314.50 318.65 314.50 317.60 710982 7079 225321527.00 75692.78
30-10-26 320.90 320.90 314.00 314.00 140536 2858 44522757.00 74459.53
29-10-26 316.80 323.90 316.75 320.30 226477 3977 72777529.00 74151.04
28-10-26 315.40 319.05 312.50 316.80 361419 3083 114445227.00 73246.03
27-10-26 316.05 319.25 310.80 314.80 415307 7398 130393074.00 73598.67
26-10-26 316.00 320.60 310.45 318.50 787492 5328 249623175.00 73606.75
<< < 1 2 3  ... > >>