• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Starlog Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520155
INE580C01019
58.0724742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABGHEAVY
0
57.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 21, 2026 07:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 38.50 38.50 37.11 38.44 502 5 18632.00 77708.52
17-07-26 38.90 38.90 37.38 37.50 1828 23 69349.00 78151.45
16-07-26 38.45 39.36 37.54 37.81 1175 21 44399.00 77186.87
15-07-26 37.34 37.93 37.34 37.66 1367 14 51176.00 77185.43
14-07-26 38.39 38.39 37.11 37.34 1656 16 62698.00 77054.94
13-07-26 37.97 39.74 36.75 37.73 2368 33 87977.00 77616.40
10-07-26 40.00 40.00 37.07 37.39 762 20 29115.00 77569.39
09-07-26 38.50 38.50 37.02 38.20 227 3 8406.00 76741.82
08-07-26 37.24 37.98 37.02 37.04 1502 16 55907.00 76503.60
07-07-26 37.30 38.82 37.30 38.04 9 4 339.00 78180.72
<< < 1 2 3  ... > >>