• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Sparc Electrex Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
531370
INE960B01015
3.1296978
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.27
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 12, 2026 04:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 4.20 4.48 4.15 4.20 28584 59 120281.00 74781.76
10-09-26 4.25 4.45 4.05 4.17 110807 99 467452.00 74902.59
09-09-26 4.64 4.64 4.35 4.38 32066 53 141259.00 74764.23
08-09-26 4.46 4.74 4.20 4.40 19476 62 86444.00 75577.58
07-09-26 4.55 4.84 4.14 4.42 24009 65 106704.00 76132.81
04-09-26 4.88 4.88 4.30 4.46 24530 78 109498.00 76515.43
03-09-26 4.74 4.74 4.40 4.55 8799 34 40332.00 76152.86
02-09-26 5.15 5.23 4.29 4.39 131580 149 585812.00 76570.35
01-09-26 4.51 4.88 4.40 4.76 16398 28 75992.00 76944.28
31-08-26 4.83 5.25 4.50 4.62 19663 66 94128.00 76957.27
<< < 1 2 3  ... > >>