• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
237.0579706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
51.15
206988.33
EPS(TTM)
Face Value()
Div & Yield %
85.17
1
0.28
 

As on: Aug 19, 2026 08:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 4389.75 4407.05 4342.00 4356.85 11191 1854 48944184.00 77235.46
17-08-26 4301.40 4385.70 4301.40 4382.00 92192 5384 402621018.00 77728.16
14-08-26 4324.80 4340.00 4295.10 4325.80 13056 3364 56420664.00 78009.25
13-08-26 4397.05 4397.05 4310.40 4314.05 9541 1863 41391811.00 78079.96
12-08-26 4405.00 4425.00 4342.75 4342.75 31153 4996 136779732.00 77966.35
11-08-26 4470.00 4470.05 4369.00 4420.00 80066 5908 353891171.00 78154.25
10-08-26 4453.70 4473.50 4411.90 4454.10 46365 4310 206386599.00 78542.44
07-08-26 4354.85 4456.95 4354.85 4401.50 31288 5631 138562298.00 78499.17
06-08-26 4469.55 4469.55 4373.00 4398.00 26604 4401 117098802.00 78954.76
05-08-26 4384.35 4452.45 4365.00 4417.30 92848 5041 410596328.00 78581.00
<< < 1 2 3  ... > >>