• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.6374325
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
32.3
16695.17
EPS(TTM)
Face Value()
Div & Yield %
14.25
5
0.22
 

As on: Oct 11, 2026 05:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 191.45 198.95 180.50 192.35 2858 79 532665.00 72472.33
08-10-26 195.00 195.00 182.55 189.60 825 24 153005.00 71593.24
07-10-26 179.80 192.45 176.00 192.05 8681 80 1608207.00 72638.70
06-10-26 184.00 184.00 175.55 183.30 1813 44 325653.00 73067.81
05-10-26 181.00 186.00 172.15 184.75 4118 103 733408.00 72382.47
01-10-26 182.00 182.00 174.75 181.20 1651 60 290374.00 71909.70
30-09-26 188.00 188.00 179.50 183.90 3984 65 717661.00 72480.29
29-09-26 182.55 191.55 178.75 188.90 976 27 178507.00 72529.07
28-09-26 192.00 192.00 182.15 187.30 522 14 98584.00 72771.72
25-09-26 195.00 195.00 189.25 190.05 1649 25 315102.00 73895.74
<< < 1 2 3  ... > >>