• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,675.50 -302.99
( -0.36%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
427.3642214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.41
961543.4
EPS(TTM)
Face Value()
Div & Yield %
69.34
2
0.81
 

As on: Nov 04, 2025 11:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 1341.95 1351.50 1338.00 1345.60 493620 9220 664090132.00 83978.49
31-10-25 1359.00 1362.00 1343.40 1345.05 385742 15202 520562192.00 83938.71
30-10-25 1362.15 1370.30 1360.80 1362.45 707639 18804 964838929.00 84404.46
29-10-25 1362.35 1371.50 1359.00 1370.55 452978 18870 618224601.00 84997.13
28-10-25 1374.90 1374.90 1356.60 1363.20 884448 32333 1204206360.00 84628.16
27-10-25 1380.00 1387.45 1373.65 1377.70 715805 26692 988460241.00 84778.84
24-10-25 1370.55 1381.75 1368.80 1375.45 745989 10000 1027388305.00 84211.88
23-10-25 1386.95 1390.15 1360.00 1363.50 1060995 37801 1456308656.00 84556.40
21-10-25 1386.95 1388.00 1376.10 1382.20 137520 11236 190282509.00 84426.34
20-10-25 1441.20 1441.95 1389.25 1390.90 625035 23316 877638078.00 84363.37
<< < 1 2 3  ... > >>