• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Hathway Cable & Datacom Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
533162
INE982F01036
26.9514647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HATHWAY
30.78
2016.15
EPS(TTM)
Face Value()
Div & Yield %
0.37
2
0
 

As on: Jul 03, 2026 06:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 11.39 11.48 11.35 11.39 140873 398 1604757.00 77502.12
01-07-26 11.10 11.71 11.10 11.38 301307 702 3435737.00 76922.64
30-06-26 11.01 11.38 11.01 11.16 169925 261 1903224.00 76478.67
29-06-26 11.58 11.66 11.00 11.09 284340 517 3231378.00 76728.37
25-06-26 11.90 12.15 11.65 11.71 209258 533 2486006.00 77100.47
24-06-26 11.75 12.00 11.50 11.88 420878 588 4950122.00 76991.22
23-06-26 12.35 12.35 11.66 11.74 412984 734 4958988.00 76200.68
22-06-26 12.23 12.60 12.02 12.20 795771 1355 9859632.00 77094.07
19-06-26 11.71 12.86 11.61 12.22 2036865 3061 25121524.00 76802.90
18-06-26 11.11 11.91 11.11 11.61 743502 1291 8607984.00 77409.98
<< < 1 2 3  ... > >>