• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Citius Transnet Investment Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
544753
INE2Q7823014
27.9009344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CITIUSINVT
0
7045.5
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Sep 19, 2026 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 116.07 116.07 115.32 115.32 151 3 17414.00 74294.96
17-09-26 115.41 116.20 115.06 115.50 64 10 7394.00 74314.59
16-09-26 117.00 117.00 114.65 115.41 49 9 5644.00 74336.45
15-09-26 115.70 115.90 115.01 115.25 1175 77 135817.00 74003.82
11-09-26 116.05 116.05 114.53 115.70 403 20 46428.00 74781.76
10-09-26 115.06 117.00 115.06 116.66 267 8 31084.00 74902.59
09-09-26 116.00 117.08 115.55 116.05 828 26 96600.00 74764.23
08-09-26 116.11 116.97 115.90 116.18 5780 13 670871.00 75577.58
07-09-26 116.20 116.62 116.05 116.07 1994 21 231478.00 76132.81
04-09-26 115.95 116.20 115.95 116.06 593 23 68822.00 76515.43
<< < 1 2 3  ... > >>