• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
84.85
21814.51
EPS(TTM)
Face Value()
Div & Yield %
10.88
1
0.27
 

As on: Jul 11, 2026 04:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 920.05 945.20 920.05 940.70 8902 449 8352121.00 77569.39
09-07-26 916.70 925.60 914.60 923.20 3764 281 3459961.00 76741.82
08-07-26 934.00 934.05 904.70 910.00 9031 471 8333979.00 76503.60
07-07-26 931.00 955.00 929.75 936.40 7222 260 6839304.00 78180.72
06-07-26 945.60 949.65 932.55 938.30 3005 199 2825555.00 78285.07
03-07-26 943.65 961.15 942.70 945.55 16077 782 15292375.00 77763.91
02-07-26 933.95 946.55 930.25 943.60 5250 263 4917891.00 77502.12
01-07-26 930.75 942.15 922.30 931.10 6487 408 6039915.00 76922.64
30-06-26 928.90 936.50 915.95 930.40 5355 258 4978961.00 76478.67
29-06-26 917.30 932.50 914.65 928.90 13434 718 12435983.00 76728.37
<< < 1 2 3  ... > >>