• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
216.6516357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
39.4
174643.13
EPS(TTM)
Face Value()
Div & Yield %
45.22
5
2.86
 

As on: Nov 06, 2026 04:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 1810.05 1850.00 1807.70 1821.05 169005 6345 309319909.00 79310.01
04-11-26 1793.00 1803.35 1762.00 1781.70 31435 2472 56108747.00 77301.40
03-11-26 1798.10 1807.40 1771.40 1788.00 37954 2615 67624430.00 76917.85
02-11-26 1790.10 1804.95 1771.20 1785.40 40837 3739 72966604.00 75692.78
30-10-26 1771.15 1813.00 1771.15 1792.20 211861 7740 381031746.00 74459.53
29-10-26 1774.00 1799.85 1761.65 1770.50 48684 3548 86306614.00 74151.04
28-10-26 1785.00 1794.50 1735.35 1774.00 65844 6221 116405890.00 73246.03
27-10-26 1783.15 1807.00 1760.25 1807.00 48742 4309 86966324.00 73598.67
26-10-26 1778.25 1806.40 1755.00 1798.00 91268 4714 162744099.00 73606.75
23-10-26 1833.30 1845.95 1780.00 1789.40 138101 7415 249877084.00 73123.83
<< < 1 2 3  ... > >>