• OPEN AN ACCOUNT
Indian Indices
Nifty
25,790.95 375.15
(1.48%)
Sensex
84,544.31 1,359.51
( 1.63%)
Bank Nifty
53,793.20 755.60
( 1.42%)
Nifty IT
42,204.40 258.80
( 0.62%)
Global Indices
Nasdaq
18,013.98 440.68
(2.51%)
Dow Jones
42,025.19 522.09
(1.26%)
Hang Seng
18,258.57 245.41
(1.36%)
Nikkei 225
37,723.91 568.58
(1.53%)
Forex
USD-INR
83.71 -0.09
(-0.10%)
EUR-INR
93.13 -0.09
(-0.09%)
GBP-INR
110.49 -0.04
(-0.03%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Chartered Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531977
INE558F01026
4.524693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49.32
107.78
EPS(TTM)
Face Value()
Div & Yield %
0.22
1
0
 

As on: Sep 20, 2024 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-09-24 10.63 11.20 10.60 10.71 246637 255 2647575.00 84544.31
19-09-24 11.45 11.45 10.53 10.85 296471 303 3213270.00 83184.80
18-09-24 11.39 11.63 11.02 11.08 342113 311 3845003.00 82948.23
17-09-24 10.76 11.19 10.76 11.17 672606 495 7486759.00 83079.66
16-09-24 10.77 10.98 10.60 10.66 123523 242 1328334.00 82988.78
13-09-24 10.88 11.08 10.31 10.95 281826 313 3078974.00 82890.94
12-09-24 10.48 10.98 10.48 10.56 135233 215 1443252.00 82962.71
11-09-24 10.64 10.89 10.30 10.48 281792 290 2951920.00 81523.16
10-09-24 11.11 11.15 10.60 10.74 150717 281 1625573.00 81921.29
09-09-24 10.62 11.21 10.51 10.92 91705 176 996017.00 81559.54
<< < 1 2 3  ... > >>