• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Race Eco Chain Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
537785
INE084Q01012
40.9025218
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RACE
71.13
195.18
EPS(TTM)
Face Value()
Div & Yield %
1.59
10
0
 

As on: May 30, 2026 08:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 118.00 118.00 113.10 113.10 2493 25 288711.00 74775.74
27-05-26 118.70 119.90 118.70 118.70 137 10 16321.00 75867.80
26-05-26 124.90 124.90 124.90 124.90 1 1 124.00 76009.70
25-05-26 121.70 127.00 121.70 127.00 41 6 4995.00 76488.96
22-05-26 126.00 126.00 121.70 121.70 51 2 6211.00 75415.35
21-05-26 122.55 123.60 120.10 123.00 368 13 45197.00 75183.36
20-05-26 123.80 123.80 121.50 123.80 202 4 24777.00 75318.39
19-05-26 124.90 125.20 123.00 125.15 357 10 44238.00 75200.85
18-05-26 121.00 125.50 121.00 125.50 8 3 972.00 75315.04
15-05-26 122.20 125.00 121.00 121.00 846 9 103124.00 75237.99
<< < 1 2 3  ... > >>