• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Remi Edelstahl Tubulars Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513043
INE158G01015
55.0750441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
91.45
250.34
EPS(TTM)
Face Value()
Div & Yield %
2.17
10
0
 

As on: Jul 28, 2026 10:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 196.00 203.95 189.50 196.95 3066 51 590152.00 76765.92
27-07-26 195.00 204.00 187.10 198.45 12074 105 2356694.00 76835.78
24-07-26 196.00 196.00 185.00 191.40 2606 30 494362.00 76059.77
23-07-26 194.95 194.95 187.00 190.10 3139 39 595365.00 76391.39
22-07-26 197.80 197.80 185.80 186.70 1282 49 242807.00 76755.05
21-07-26 193.00 195.60 180.10 191.00 5029 68 969084.00 77470.11
20-07-26 180.20 188.90 176.00 183.95 3928 37 721777.00 77708.52
17-07-26 179.00 186.95 179.00 185.30 2412 43 444995.00 78151.45
16-07-26 189.00 191.00 183.00 184.60 1389 27 257148.00 77186.87
15-07-26 181.95 183.60 177.00 181.45 3085 49 555510.00 77185.43
<< < 1 2 3  ... > >>