• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

One 97 Communications Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543396
INE982J01020
204.5302778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAYTM
189.16
105754.91
EPS(TTM)
Face Value()
Div & Yield %
8.72
1
0
 

As on: Aug 31, 2026 07:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 1636.15 1678.40 1630.00 1678.40 101763 5241 168495975.00 76957.27
28-08-26 1670.60 1699.50 1642.15 1649.50 117513 7457 196226367.00 77264.51
27-08-26 1717.85 1731.45 1688.00 1690.50 117555 7015 200954654.00 76933.59
26-08-26 1717.00 1732.00 1706.25 1716.50 148167 6659 254831320.00 77472.94
25-08-26 1614.30 1713.90 1614.15 1710.00 430016 17095 723029320.00 77656.09
24-08-26 1639.65 1639.65 1610.30 1619.15 113842 4163 184193390.00 77369.11
21-08-26 1600.05 1638.45 1600.00 1631.30 191053 7338 310285098.00 77540.83
20-08-26 1598.95 1622.95 1589.00 1605.00 210292 7724 338387471.00 77537.72
19-08-26 1547.90 1605.00 1546.90 1585.20 320986 11824 509374981.00 76909.68
18-08-26 1573.00 1597.50 1546.90 1546.90 429671 140744 672085532.00 77235.46
<< < 1 2 3  ... > >>