• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,961.51 457.91
( 0.60%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

The Bombay Burmah Trading Corporation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
501425
INE050A01025
40.5699687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBTC
139.78
10445.2
EPS(TTM)
Face Value()
Div & Yield %
10.71
2
1.14
 

As on: Jul 09, 2026 02:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 1515.80 1553.10 1490.00 1497.05 5264 504 8015334.00 76503.60
07-07-26 1552.05 1555.10 1528.60 1530.20 1404 189 2154695.00 78180.72
06-07-26 1546.85 1563.45 1541.60 1549.80 4136 259 6398128.00 78285.07
03-07-26 1554.85 1567.30 1550.25 1560.25 1018 104 1588328.00 77763.91
02-07-26 1540.15 1557.95 1540.00 1554.55 561 84 869482.00 77502.12
01-07-26 1530.25 1560.00 1530.10 1539.15 2351 204 3620272.00 76922.64
30-06-26 1546.00 1546.00 1529.90 1537.60 1479 164 2272894.00 76478.67
29-06-26 1550.00 1564.50 1537.00 1545.05 1965 157 3028479.00 76728.37
25-06-26 1580.00 1580.00 1550.00 1555.00 2183 186 3407059.00 77100.47
24-06-26 1575.00 1583.95 1566.05 1570.70 951 151 1495912.00 76991.22
<< < 1 2 3  ... > >>