SKI Market

A+| A| A-|

Indian Indices

Sensex

74,384.62 38.45
( 0.05%)

Global Indices

Nasdaq

50,746.98 -581.81
(-1.13%)

Dow Jones

7,576.82 -53.96
(-0.71%)

Hang Seng

67,369.16 -1,032.97
(-1.51%)

Nikkei 225

10,340.87 -32.64
(-0.31%)

Forex

USD-INR

95.24 0.16
(0.17%)

EUR-INR

110.83 0.16
(0.15%)

GBP-INR

128.25 0.32
(0.25%)

JPY-INR

0.60 0.00
(0.02%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Polo Queen Industrial and Fintech Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

540717

INE689M01025

4.9665331

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

279.5

563.05

EPS(TTM)

Face Value()

Div & Yield %

0.06

As on: Jun 04, 2026 03:22 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
03-06-26	17.00	17.59	16.62	16.77	47533	345	803461.00	74346.17
02-06-26	17.80	17.80	17.02	17.33	31861	277	553633.00	74649.84
01-06-26	18.70	18.70	17.01	17.62	47736	405	853875.00	74267.34
29-05-26	18.76	19.09	18.23	18.36	32909	294	612174.00	74775.74
27-05-26	19.00	19.19	18.70	18.76	27679	231	521510.00	75867.80
26-05-26	19.25	19.25	18.89	18.93	33454	246	637494.00	76009.70
25-05-26	19.40	19.49	18.60	18.95	45917	310	877423.00	76488.96
22-05-26	19.98	19.98	18.11	19.07	32952	295	625303.00	75415.35
21-05-26	18.63	20.00	18.63	19.50	57278	322	1102104.00	75183.36
20-05-26	19.19	19.89	18.00	18.63	50487	462	947693.00	75318.39

<< < 1 2 3 ... > >>

74,384.62 38.45 ( 0.05%)

50,746.98 -581.81 (-1.13%)

7,576.82 -53.96 (-0.71%)

67,369.16 -1,032.97 (-1.51%)

10,340.87 -32.64 (-0.31%)

95.24 0.16 (0.17%)

110.83 0.16 (0.15%)

128.25 0.32 (0.25%)

0.60 0.00 (0.02%)