• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Indbank Merchant Banking Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511473
INE841B01017
23.1656827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDBANK
14.87
104.29
EPS(TTM)
Face Value()
Div & Yield %
1.58
10
0
 

As on: Oct 25, 2026 03:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 24.35 24.80 22.25 23.50 6023 178 138161.00 73123.83
22-10-26 24.21 24.85 23.20 24.26 2681 60 66183.00 73249.39
21-10-26 25.50 25.50 24.10 24.76 4138 190 102455.00 73709.69
19-10-26 25.57 25.78 25.00 25.00 1319 19 33059.00 73852.90
16-10-26 25.49 25.49 24.97 25.07 1544 20 38728.00 74729.27
15-10-26 25.38 25.56 25.09 25.22 634 62 16023.00 74315.61
14-10-26 25.50 25.74 24.98 25.38 3037 146 77061.00 72781.89
13-10-26 25.46 25.60 24.99 25.60 739 24 18543.00 73033.78
12-10-26 26.99 26.99 24.70 25.10 5765 293 145476.00 71924.68
09-10-26 24.95 26.23 24.95 25.66 4130 457 106943.00 72472.33
<< < 1 2 3  ... > >>