• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Tega Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543413
INE011K01018
429.9736028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TEGA
95.38
15492.83
EPS(TTM)
Face Value()
Div & Yield %
21.62
10
0.1
 

As on: Oct 06, 2026 10:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 2095.05 2126.50 2056.35 2092.80 12180 790 25569285.00 73067.81
05-10-26 2110.40 2133.00 2020.00 2062.20 29304 1520 60671551.00 72382.47
01-10-26 2100.10 2132.75 2034.55 2093.85 21906 1573 45618844.00 71909.70
30-09-26 2052.35 2197.50 2052.35 2107.90 84838 4407 180272586.00 72480.29
29-09-26 2009.00 2088.20 1996.40 2061.75 26784 1545 54608473.00 72529.07
28-09-26 2086.40 2086.40 2007.20 2015.50 12334 844 25183429.00 72771.72
25-09-26 2046.10 2099.45 2046.10 2090.30 25860 1679 53758001.00 73895.74
24-09-26 2072.20 2104.30 2042.70 2064.00 18111 1234 37555734.00 73580.54
23-09-26 2079.85 2126.00 2063.00 2077.75 17719 1146 37105061.00 74828.25
22-09-26 2127.00 2174.00 2060.00 2068.05 58288 3044 123970030.00 74529.08
<< < 1 2 3  ... > >>