• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Shraddha Prime Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531771
INE311M01018
32.2098463
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.46
618.34
EPS(TTM)
Face Value()
Div & Yield %
13.36
10
0
 

As on: Jul 04, 2026 07:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 158.95 158.95 151.00 153.05 7114 110 1104000.00 77763.91
02-07-26 159.85 159.85 154.00 154.60 13918 66 2178868.00 77502.12
01-07-26 159.10 160.00 154.10 157.65 7097 88 1118009.00 76922.64
30-06-26 158.65 161.00 156.95 159.95 5256 86 839849.00 76478.67
29-06-26 159.30 161.95 155.50 159.50 18119 151 2898288.00 76728.37
25-06-26 161.70 161.70 156.00 159.30 38313 294 6108410.00 77100.47
24-06-26 160.10 163.00 156.75 158.30 35648 166 5713926.00 76991.22
23-06-26 161.80 162.70 159.20 160.10 37061 142 5947636.00 76200.68
22-06-26 162.40 164.45 157.55 161.05 41258 194 6669939.00 77094.07
19-06-26 165.85 165.85 159.00 161.15 36756 169 5949853.00 76802.90
<< < 1 2 3  ... > >>