• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

PNB Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
540173
INE572E01012
737.7814039
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNBHOUSING
11.23
26130.65
EPS(TTM)
Face Value()
Div & Yield %
89.33
10
0.8
 

As on: Jun 20, 2026 03:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1005.00 1005.00 989.50 1002.75 5107 531 5099966.00 76802.90
18-06-26 999.40 1010.35 994.90 1003.55 13201 925 13210349.00 77409.98
17-06-26 1032.35 1032.35 1002.55 1003.85 22653 3126 22931376.00 77155.62
16-06-26 1022.90 1031.65 1008.70 1017.75 21427 746 21809346.00 76808.48
15-06-26 1008.70 1023.00 1000.55 1016.95 193069 4719 196072176.00 76264.33
12-06-26 969.95 992.80 966.00 989.80 53853 2171 53084850.00 75527.95
11-06-26 962.55 969.80 951.00 955.30 103307 4952 99358533.00 73832.55
10-06-26 987.85 988.95 962.60 971.10 9611 865 9391535.00 73983.18
09-06-26 973.35 998.00 973.35 988.60 10121 761 10011247.00 73918.76
08-06-26 981.35 990.85 964.05 970.85 29471 3021 28848893.00 73524.26
<< < 1 2 3  ... > >>