• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Aug 04, 2026 08:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 0.64 0.64 0.64 0.64 0 0 0.00 78639.03
31-07-26 0.65 0.65 0.65 0.65 0 0 0.00 78094.64
30-07-26 0.64 0.64 0.64 0.64 0 0 0.00 77928.15
29-07-26 0.64 0.64 0.64 0.64 0 0 0.00 77654.60
28-07-26 0.65 0.65 0.65 0.65 0 0 0.00 76765.92
27-07-26 0.65 0.65 0.65 0.65 0 0 0.00 76835.78
24-07-26 0.67 0.67 0.67 0.67 0 0 0.00 76059.77
23-07-26 0.65 0.65 0.65 0.65 0 0 0.00 76391.39
22-07-26 0.64 0.64 0.64 0.64 0 0 0.00 76755.05
21-07-26 0.64 0.64 0.64 0.64 0 0 0.00 77470.11
<< < 1 2 3  ... > >>