• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Bajaj Holdings & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500490
INE118A01012
2453.7298949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHLDNG
40.89
123332.13
EPS(TTM)
Face Value()
Div & Yield %
271.02
10
1.76
 

As on: Aug 25, 2026 08:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 11231.15 11290.00 10983.00 11290.00 1711 443 19068590.00 77656.09
24-08-26 11230.15 11350.00 11065.00 11082.05 2084 497 23403288.00 77369.11
21-08-26 11357.95 11460.00 11284.00 11460.00 418 150 4747667.00 77540.83
20-08-26 11330.05 11434.50 11300.00 11353.35 784 123 8893022.00 77537.72
19-08-26 11374.40 11389.75 11260.20 11322.85 624 228 7058951.00 76909.68
18-08-26 11422.95 11435.85 11216.00 11293.55 1611 192 18198368.00 77235.46
17-08-26 11485.25 11558.25 11317.00 11358.40 1323 311 15095251.00 77728.16
14-08-26 11431.30 11540.00 11387.85 11407.05 984 375 11258537.00 78009.25
13-08-26 11659.45 11659.45 11414.95 11502.75 408 96 4696102.00 78079.96
12-08-26 11623.90 11623.90 11423.45 11452.05 933 227 10734069.00 77966.35
<< < 1 2 3  ... > >>