• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Graphite India Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
509488
INE371A01025
288.3883807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAPHITE
47.09
13470.17
EPS(TTM)
Face Value()
Div & Yield %
14.64
2
1.02
 

As on: Oct 25, 2026 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 711.15 711.20 677.15 689.45 70004 3598 48236336.00 73123.83
22-10-26 723.55 724.35 702.20 707.60 46856 2082 33297433.00 73249.39
21-10-26 745.10 748.25 721.15 727.50 61916 2215 45371554.00 73709.69
19-10-26 776.80 776.80 741.10 745.85 27689 1431 20885074.00 73852.90
16-10-26 773.75 777.00 763.95 770.10 27913 1223 21490782.00 74729.27
15-10-26 808.20 808.20 759.90 767.45 63928 2307 49564712.00 74315.61
14-10-26 795.70 806.00 790.50 805.35 24496 864 19562766.00 72781.89
13-10-26 808.55 808.60 776.25 796.20 58072 1823 45628299.00 73033.78
12-10-26 808.00 812.85 801.00 807.35 25694 1025 20730650.00 71924.68
09-10-26 807.15 816.30 790.85 806.20 61114 1991 49187207.00 72472.33
<< < 1 2 3  ... > >>