• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Kovilpatti Lakshmi Roller Flour Mills Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507598
INE014E01015
82.4660443
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KLRF
19.81
94.75
EPS(TTM)
Face Value()
Div & Yield %
5.29
10
0
 

As on: Jun 03, 2026 04:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 9.40 9.41 8.60 8.60 1155 13 10059.00 74649.84
01-06-26 8.97 8.97 8.97 8.97 4573 5 41019.00 74267.34
29-05-26 9.00 9.00 8.55 8.55 1005 7 8820.00 74775.74
27-05-26 8.58 9.00 8.58 8.98 992 12 8882.00 75867.80
26-05-26 8.50 9.36 8.50 8.58 351 6 2992.00 76009.70
25-05-26 8.92 8.92 8.92 8.92 1649 8 14709.00 76488.96
22-05-26 8.66 8.80 8.50 8.50 826 5 7260.00 75415.35
21-05-26 8.70 8.70 8.70 8.70 327 2 2844.00 75183.36
20-05-26 8.73 9.10 8.30 8.70 1453 8 12275.00 75318.39
19-05-26 8.73 8.73 8.73 8.73 10 1 87.00 75200.85
<< < 1 2 3  ... > >>