• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,671.34 -83.71
( -0.11%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Oil India Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
533106
INE274J01014
298.3267882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OIL
16.45
73286.81
EPS(TTM)
Face Value()
Div & Yield %
27.39
10
2.55
 

As on: Jul 23, 2026 11:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 449.65 453.00 446.35 450.55 286834 5629 129000743.00 76755.05
21-07-26 453.75 453.75 444.00 445.10 132092 2113 59197232.00 77470.11
20-07-26 438.95 456.70 438.55 452.25 449376 8861 202394415.00 77708.52
17-07-26 432.65 436.85 427.15 435.70 138186 1728 60002114.00 78151.45
16-07-26 436.50 437.50 428.70 429.30 70943 1859 30688718.00 77186.87
15-07-26 444.10 444.10 430.05 436.40 81403 1718 35506151.00 77185.43
14-07-26 435.05 442.20 434.45 440.95 385003 6789 169045631.00 77054.94
13-07-26 428.05 432.00 422.50 431.05 288387 3566 123516840.00 77616.40
10-07-26 422.05 425.65 421.05 425.00 223087 3850 94597885.00 77569.39
09-07-26 432.50 433.60 422.25 423.20 190361 3433 81619757.00 76741.82
<< < 1 2 3  ... > >>