• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
15.26
821812.4
EPS(TTM)
Face Value()
Div & Yield %
148.84
1
4.85
 

As on: Sep 08, 2026 04:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 2300.00 2300.35 2260.30 2271.40 126623 5969 288059823.00 76132.81
04-09-26 2323.20 2363.80 2300.90 2300.90 127590 5167 296252349.00 76515.43
03-09-26 2349.00 2352.45 2312.00 2312.00 161432 14172 376592256.00 76152.86
02-09-26 2353.95 2362.90 2302.70 2345.00 86544 6477 202356663.00 76570.35
01-09-26 2354.90 2371.00 2325.30 2366.00 136528 6095 321521867.00 76944.28
31-08-26 2343.90 2364.00 2306.65 2364.00 169592 9223 394208340.00 76957.27
28-08-26 2265.15 2348.20 2265.15 2344.00 396925 16994 923789650.00 77264.51
27-08-26 2267.55 2283.90 2243.75 2252.00 198438 17827 447489182.00 76933.59
26-08-26 2309.90 2309.90 2266.60 2271.00 100424 6741 228744009.00 77472.94
25-08-26 2314.55 2314.55 2262.00 2291.00 154526 7454 352844997.00 77656.09
<< < 1 2 3  ... > >>