• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Anuh Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
506260
INE489G01022
35.1434786
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANUHPHR
19.2
789.06
EPS(TTM)
Face Value()
Div & Yield %
4.1
5
1.91
 

As on: Jul 13, 2026 07:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 79.20 80.78 78.68 78.95 2850 71 227271.00 77616.40
10-07-26 77.55 80.77 77.55 78.73 2917 83 230613.00 77569.39
09-07-26 78.99 80.00 78.43 79.13 3888 224 307131.00 76741.82
08-07-26 79.00 80.71 77.10 77.38 7015 140 552581.00 76503.60
07-07-26 77.00 80.81 77.00 78.93 1361 43 108427.00 78180.72
06-07-26 80.86 81.99 80.00 80.74 4617 164 374786.00 78285.07
03-07-26 82.00 82.78 80.05 80.21 11537 205 937324.00 77763.91
02-07-26 81.69 82.00 80.01 81.49 7863 85 640442.00 77502.12
01-07-26 82.40 82.50 79.90 79.99 3798 203 309063.00 76922.64
30-06-26 78.36 81.40 78.36 81.08 3944 165 319125.00 76478.67
<< < 1 2 3  ... > >>