• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
559.0364408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
36.34
566726.08
EPS(TTM)
Face Value()
Div & Yield %
113.35
2
0.92
 

As on: Nov 08, 2026 07:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 67.20 67.20 67.20 67.20 1 1 67.00 80999.40
06-11-26 66.55 69.00 65.75 67.00 887 21 59257.00 81028.02
05-11-26 70.00 70.00 66.83 69.21 8 7 556.00 79310.01
04-11-26 65.00 70.00 65.00 70.00 24 4 1565.00 77301.40
03-11-26 68.15 68.15 64.00 67.78 147 7 10012.00 76917.85
30-10-26 64.70 67.40 64.70 64.95 11 5 715.00 74459.53
29-10-26 65.58 68.80 63.00 64.20 1161 28 75228.00 74151.04
28-10-26 66.00 68.00 65.56 65.57 182 18 11935.00 73246.03
27-10-26 68.00 70.67 67.15 69.00 11 8 750.00 73598.67
23-10-26 64.40 70.68 64.01 70.68 11 3 712.00 73123.83
<< < 1 2 3  ... > >>