• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,409.69 -287.60
( -0.34%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,512.09 396.31
(0.90%)
Dow Jones
6,218.43 -7.52
(-0.12%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.62 0.21
(0.25%)
EUR-INR
100.54 0.47
(0.47%)
GBP-INR
117.42 0.25
(0.22%)
JPY-INR
0.59 0.00
(0.57%)

EQUITY - MARKET SCREENER

PTC India Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533344
INE560K01014
42.8833069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFS
12.31
2672.54
EPS(TTM)
Face Value()
Div & Yield %
3.38
10
0
 

As on: Jul 03, 2025 07:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 43.00 43.00 41.46 41.61 47993 465 2008632.00 83409.69
01-07-25 43.15 43.59 42.01 42.39 81507 742 3490840.00 83697.29
30-06-25 42.11 43.10 42.01 42.44 35408 380 1506539.00 83606.46
27-06-25 42.87 43.38 42.48 42.64 32831 372 1409678.00 84058.90
26-06-25 42.58 43.59 42.49 42.88 46486 527 1997224.00 83755.87
25-06-25 42.24 43.27 41.80 42.59 115759 838 4925535.00 82755.51
24-06-25 41.93 42.74 41.56 42.24 91163 960 3839345.00 82055.11
23-06-25 42.99 42.99 40.76 41.07 43173 423 1781681.00 81896.79
20-06-25 39.10 42.37 39.10 41.75 323930 2057 13512551.00 82408.17
19-06-25 40.03 41.02 39.47 39.90 50783 608 2047739.00 81361.87
<< < 1 2 3  ... > >>