• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Parsvnath Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532780
INE561H01026
-0.9348891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PARSVNATH
0
68.32
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Sep 06, 2026 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1.57 1.57 1.57 1.57 2846 9 4468.00 76515.43
03-09-26 1.54 1.54 1.54 1.54 9010 10 13875.00 76152.86
02-09-26 1.51 1.51 1.51 1.51 9528 8 14387.00 76570.35
01-09-26 1.49 1.49 1.49 1.49 422 6 628.00 76944.28
31-08-26 1.47 1.47 1.47 1.47 15764 14 23173.00 76957.27
28-08-26 1.45 1.45 1.45 1.45 10727 12 15554.00 77264.51
27-08-26 1.43 1.43 1.41 1.43 967420 139 1383058.00 76933.59
26-08-26 1.41 1.41 1.40 1.41 1317779 161 1857833.00 77472.94
25-08-26 1.35 1.39 1.35 1.39 497786 55 676288.00 77656.09
24-08-26 1.37 1.37 1.37 1.37 21215 32 29064.00 77369.11
<< < 1 2 3  ... > >>