• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.2720686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
18.01
62729.05
EPS(TTM)
Face Value()
Div & Yield %
1.11
2
0
 

As on: Apr 23, 2026 11:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 19.97 20.09 19.84 20.04 4606703 29422 92002519.00 77664.00
22-04-26 19.78 20.11 19.69 19.99 5318713 29974 106087587.00 78516.49
21-04-26 19.93 19.99 19.72 19.76 8113860 38742 160837922.00 79273.33
20-04-26 20.81 20.82 19.76 19.85 19415718 49251 392718957.00 78520.30
17-04-26 20.13 20.42 19.83 20.20 10328439 39988 206927336.00 78493.54
16-04-26 19.52 20.13 19.37 19.95 11077698 33108 219485169.00 77988.68
15-04-26 19.17 19.43 19.16 19.36 6181332 30691 119522293.00 78111.24
13-04-26 18.72 18.97 18.46 18.88 7028525 34700 131748479.00 76847.57
10-04-26 19.00 19.20 19.00 19.09 4893190 30673 93454256.00 77550.25
09-04-26 19.07 19.18 18.84 18.94 5939363 31324 112805057.00 76631.65
<< < 1 2 3  ... > >>