• OPEN AN ACCOUNT
Indian Indices
Sensex
81,273.78 550.84
( 0.68%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9662162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50
61.65
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Feb 02, 2026 01:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 0.49 0.50 0.49 0.50 13204651 853 6591636.00 80722.94
30-01-26 0.44 0.48 0.44 0.48 15553671 917 7369148.00 82269.78
29-01-26 0.46 0.46 0.46 0.46 3265892 638 1502310.00 82566.37
28-01-26 0.48 0.49 0.48 0.48 11219559 1095 5388569.00 82344.68
27-01-26 0.50 0.52 0.50 0.50 15392247 1305 7747084.00 81857.48
23-01-26 0.56 0.56 0.52 0.52 12923420 897 7041168.00 81537.70
22-01-26 0.50 0.54 0.50 0.54 35317311 1217 18024950.00 82307.37
21-01-26 0.53 0.54 0.52 0.52 3823239 486 2013699.00 81909.63
20-01-26 0.57 0.57 0.53 0.54 28734332 1678 15937183.00 82180.47
19-01-26 0.54 0.55 0.54 0.55 17045279 1472 9335405.00 83246.18
<< < 1 2 3  ... > >>