• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Sobhagya Mercantile Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
512014
INE754D01018
252.8439028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
67.68
1387.17
EPS(TTM)
Face Value()
Div & Yield %
19.71
10
0
 

As on: Oct 19, 2026 04:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 1348.80 1348.80 1264.00 1333.95 86 25 113652.00 74729.27
15-10-26 1284.85 1327.80 1232.00 1311.70 172 30 222464.00 74315.61
14-10-26 1260.00 1297.00 1237.10 1272.15 131 22 165062.00 72781.89
13-10-26 1291.00 1315.00 1261.15 1306.70 310 36 400344.00 73033.78
12-10-26 1349.00 1350.00 1277.70 1340.00 93 20 123349.00 71924.68
09-10-26 1405.00 1405.00 1365.00 1368.40 42 11 57771.00 72472.33
08-10-26 1397.00 1397.00 1314.05 1367.95 185 22 250580.00 71593.24
07-10-26 1344.00 1380.00 1330.20 1363.00 170 35 231857.00 72638.70
06-10-26 1334.25 1340.00 1319.95 1334.00 107 22 142584.00 73067.81
05-10-26 1266.00 1335.00 1254.60 1334.25 272 55 352805.00 72382.47
<< < 1 2 3  ... > >>