• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.6130397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
199.4
285642.15
EPS(TTM)
Face Value()
Div & Yield %
8.95
1
0.08
 

As on: Jun 01, 2026 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 1785.90 1806.65 1755.95 1758.85 19011 2318 33874226.00 74267.34
29-05-26 1808.05 1815.80 1777.85 1784.65 214240 1539 386530700.00 74775.74
27-05-26 1795.30 1816.80 1795.30 1808.30 16581 5454 29973231.00 75867.80
26-05-26 1810.00 1812.35 1796.45 1800.20 20464 1726 36970823.00 76009.70
25-05-26 1798.20 1811.70 1784.30 1807.20 18266 1428 32909003.00 76488.96
22-05-26 1779.95 1779.95 1758.70 1765.30 10628 1310 18795306.00 75415.35
21-05-26 1775.15 1785.60 1746.00 1751.95 25913 3699 45728457.00 75183.36
20-05-26 1748.25 1779.80 1729.35 1772.30 23112 2001 40782013.00 75318.39
19-05-26 1753.60 1765.00 1705.55 1749.80 66945 2787 117102934.00 75200.85
18-05-26 1720.60 1759.30 1694.90 1753.65 39182 2301 68062216.00 75315.04
<< < 1 2 3  ... > >>