• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Mahalaxmi Rubtech Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514450
INE112D01035
85.374696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MHLXMIRU
8.52
185.64
EPS(TTM)
Face Value()
Div & Yield %
20.51
10
0
 

As on: Jun 07, 2026 08:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 181.00 183.30 170.00 174.80 5571 30 976069.00 74243.34
04-06-26 184.50 184.50 178.80 181.00 116 11 21065.00 74360.01
03-06-26 176.10 195.00 174.15 195.00 68 5 13117.00 74346.17
01-06-26 178.15 178.25 178.15 178.25 5 3 891.00 74267.34
29-05-26 178.55 181.30 178.05 178.05 214 9 38508.00 74775.74
27-05-26 185.20 204.00 173.05 178.50 9899 38 1797863.00 75867.80
26-05-26 187.00 187.00 185.20 185.20 10 4 1853.00 76009.70
25-05-26 177.95 178.95 177.95 178.95 18 6 3207.00 76488.96
22-05-26 175.80 175.80 171.50 173.00 2986 88 523830.00 75415.35
21-05-26 173.00 175.80 173.00 175.80 2 2 348.00 75183.36
<< < 1 2 3  ... > >>