• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

NACL Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
524709
INE295D01020
31.3948889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NACLIND
100.86
3992.68
EPS(TTM)
Face Value()
Div & Yield %
1.69
1
0
 

As on: Aug 23, 2026 01:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 172.25 173.10 168.55 170.45 16953 379 2887410.00 77540.83
20-08-26 176.25 176.25 169.35 170.00 25776 553 4433786.00 77537.72
19-08-26 174.80 177.10 170.25 174.00 23056 578 4013500.00 76909.68
18-08-26 174.45 175.00 170.35 172.50 24288 425 4187094.00 77235.46
17-08-26 165.10 178.05 165.10 173.70 63072 826 10840712.00 77728.16
14-08-26 172.85 172.85 165.00 167.00 59010 838 9856541.00 78009.25
13-08-26 171.05 173.15 169.30 172.30 41741 557 7119442.00 78079.96
12-08-26 178.05 178.05 170.50 171.45 27056 646 4672998.00 77966.35
11-08-26 179.85 180.10 176.10 176.50 12846 237 2282015.00 78154.25
10-08-26 177.10 181.45 173.95 177.90 55542 370 9863868.00 78542.44
<< < 1 2 3  ... > >>