• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Music Broadcast Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540366
INE919I01024
12.882894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADIOCITY
0
210.52
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 30, 2026 05:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 5.80 6.40 5.80 6.09 2151 27 12824.00 72529.07
28-09-26 6.70 6.70 5.79 6.12 7726 35 45841.00 72771.72
25-09-26 5.87 6.14 5.84 6.14 883 25 5254.00 73895.74
24-09-26 6.16 6.19 5.89 5.89 1249 17 7576.00 73580.54
23-09-26 6.05 6.15 5.97 5.98 6572 23 39575.00 74828.25
22-09-26 6.05 6.29 5.93 6.12 9376 19 56223.00 74529.08
21-09-26 6.30 6.40 6.03 6.04 5938 22 36441.00 74858.99
18-09-26 5.92 6.08 5.92 6.08 89 5 535.00 74294.96
17-09-26 6.05 6.08 6.00 6.00 367 4 2208.00 74314.59
16-09-26 6.00 6.15 5.92 5.92 1330 7 8119.00 74336.45
<< < 1 2 3  ... > >>