• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Lancer Containers Lines Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539841
INE359U01028
17.7610626
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LANCER
72.36
376.62
EPS(TTM)
Face Value()
Div & Yield %
0.14
5
0
 

As on: Oct 30, 2026 10:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 10.13 10.26 9.93 10.01 12440 91 124638.00 74459.53
29-10-26 9.76 10.23 9.76 10.13 28231 185 283737.00 74151.04
28-10-26 10.00 10.16 9.91 10.00 36543 160 365677.00 73246.03
27-10-26 9.86 10.21 9.86 10.05 27612 208 277334.00 73598.67
26-10-26 10.65 10.65 9.93 9.96 28696 198 289234.00 73606.75
23-10-26 10.30 10.55 10.00 10.14 48431 379 495404.00 73123.83
22-10-26 10.95 10.97 10.33 10.50 18372 201 193080.00 73249.39
21-10-26 10.94 10.94 10.21 10.38 19954 133 208218.00 73709.69
19-10-26 11.00 11.31 10.59 10.68 74273 314 802213.00 73852.90
16-10-26 11.09 11.25 10.85 11.14 29031 303 321036.00 74729.27
<< < 1 2 3  ... > >>