• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.01 116.29
( 0.15%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Aartech Solonics Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542580
INE01C001026
11.1818597
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTECH
117.19
160.09
EPS(TTM)
Face Value()
Div & Yield %
0.43
5
0
 

As on: Aug 21, 2026 11:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 49.80 51.45 48.90 50.39 27874 54 1402934.00 77537.72
19-08-26 50.50 50.50 48.37 49.00 69875 76 3430923.00 76909.68
18-08-26 50.00 52.80 49.00 50.91 122260 70 6012366.00 77235.46
17-08-26 50.51 52.57 48.61 51.48 9379 48 469133.00 77728.16
14-08-26 50.50 50.50 48.00 50.48 110107 63 5299683.00 78009.25
13-08-26 51.35 52.16 48.00 48.11 143262 126 6972907.00 78079.96
12-08-26 48.84 50.22 47.22 49.68 14589 69 716082.00 77966.35
11-08-26 47.00 49.34 46.06 49.26 9792 64 471005.00 78154.25
10-08-26 47.55 47.90 45.77 47.00 4145 5 193737.00 78542.44
07-08-26 45.55 46.62 45.55 46.62 1058 11 48834.00 78499.17
<< < 1 2 3  ... > >>