• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Dhansafal Finserve Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512048
INE195E01020
2.7716623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
62
73.51
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Oct 09, 2026 12:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 3.13 3.19 2.65 2.69 363720 320 1047618.00 71593.24
07-10-26 2.80 3.29 2.71 3.10 550087 313 1685731.00 72638.70
06-10-26 2.72 2.85 2.55 2.79 175135 187 472081.00 73067.81
05-10-26 2.53 2.68 2.40 2.68 99749 164 255881.00 72382.47
01-10-26 2.53 2.58 2.40 2.44 40811 86 101253.00 71909.70
30-09-26 2.60 2.67 2.45 2.48 100748 104 256907.00 72480.29
29-09-26 2.58 2.60 2.46 2.60 167629 108 425152.00 72529.07
28-09-26 2.52 2.62 2.44 2.58 29164 92 74462.00 72771.72
25-09-26 2.41 2.60 2.41 2.50 19324 72 48273.00 73895.74
24-09-26 2.45 2.50 2.40 2.49 114887 79 283549.00 73580.54
<< < 1 2 3  ... > >>