• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Sobhagya Mercantile Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
512014
INE754D01018
227.766203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
57.83
1274.35
EPS(TTM)
Face Value()
Div & Yield %
21.19
10
0
 

As on: Aug 12, 2026 10:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 1180.05 1199.95 1164.20 1170.05 1040 82 1225061.00 77966.35
11-08-26 1215.45 1320.00 1215.45 1225.45 2545 194 3173817.00 78154.25
10-08-26 1282.80 1282.80 1279.40 1279.40 729 45 932767.00 78542.44
07-08-26 1347.00 1347.00 1282.90 1346.70 3998 321 5364137.00 78499.17
06-08-26 1282.90 1282.90 1282.90 1282.90 112 6 143684.00 78954.76
05-08-26 1170.00 1221.85 1170.00 1221.85 51 14 62055.00 78581.00
04-08-26 1110.80 1110.80 1110.80 1110.80 798 51 886418.00 78428.95
03-08-26 1009.85 1009.85 1009.85 1009.85 1512 59 1526893.00 78639.03
31-07-26 913.40 920.60 888.70 918.05 4088 96 3709283.00 78094.64
30-07-26 915.00 915.00 865.00 906.50 782 59 700582.00 77928.15
<< < 1 2 3  ... > >>