• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Lakshmi Engineering & Warehousing Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
505302
INE718M01022
327.6396262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
87.34
120.38
EPS(TTM)
Face Value()
Div & Yield %
20.61
100
0.56
 

As on: Mar 15, 2026 07:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 1681.20 1839.00 1681.20 1800.00 80 15 143004.00 74563.92
12-03-26 1900.00 1900.00 1900.00 1900.00 2 2 3800.00 76034.42
11-03-26 1799.50 1894.00 1799.45 1847.00 67 7 120766.00 76863.71
09-03-26 1773.00 1800.00 1773.00 1799.50 43 14 76941.00 77566.16
06-03-26 1800.00 1800.00 1800.00 1800.00 2 2 3600.00 78918.90
05-03-26 1744.95 1780.00 1744.95 1780.00 17 6 30120.00 80015.90
04-03-26 1839.95 1839.95 1705.00 1714.95 94 33 162815.00 79116.19
27-02-26 1775.70 1895.95 1702.00 1895.95 29 8 53660.00 81287.19
26-02-26 1889.00 1889.00 1889.00 1889.00 1 1 1889.00 82248.61
25-02-26 1790.00 1995.00 1690.00 1895.00 218 40 381837.00 82276.07
<< < 1 2 3  ... > >>