• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

JK Lakshmi Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500380
INE786A01032
316.5492273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JKLAKSHMI
16.46
7320.8
EPS(TTM)
Face Value()
Div & Yield %
35.82
5
1.1
 

As on: Jun 10, 2026 10:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 589.70 595.50 588.40 589.65 3135 175 1853139.00 73983.18
09-06-26 590.10 596.00 589.00 589.70 6245 350 3699766.00 73918.76
08-06-26 590.00 597.95 589.00 591.80 370035 315 220164047.00 73524.26
05-06-26 603.00 604.60 593.10 599.50 7212 199 4334630.00 74243.34
04-06-26 607.05 607.05 597.00 599.15 3695 190 2222208.00 74360.01
03-06-26 610.70 610.70 594.80 607.05 2059 177 1237171.00 74346.17
02-06-26 590.65 605.30 579.70 602.85 4469 367 2639838.00 74649.84
01-06-26 602.20 602.20 583.85 585.25 7365 342 4340625.00 74267.34
29-05-26 603.95 606.30 584.05 587.55 12008 537 7137046.00 74775.74
27-05-26 614.05 617.30 597.75 604.95 15358 591 9315853.00 75867.80
<< < 1 2 3  ... > >>