• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Bacil Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524516
INE711D01018
17.5541002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.13
26.5
EPS(TTM)
Face Value()
Div & Yield %
0.46
10
0
 

As on: Sep 12, 2026 04:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 19.24 19.38 18.83 19.38 72699 109 1404984.00 74781.76
10-09-26 18.00 18.58 16.82 18.46 160075 331 2845692.00 74902.59
09-09-26 17.70 17.70 17.00 17.70 19737 58 348930.00 74764.23
08-09-26 16.86 16.86 16.80 16.86 25506 48 429512.00 75577.58
07-09-26 16.06 16.06 15.10 16.06 64451 188 1031257.00 76132.81
04-09-26 15.25 15.30 14.65 15.30 20094 66 305990.00 76515.43
03-09-26 14.17 14.58 14.17 14.58 49671 109 722730.00 76152.86
02-09-26 13.30 13.89 13.00 13.89 66046 130 911521.00 76570.35
01-09-26 13.23 13.23 12.25 13.23 33990 92 449000.00 76944.28
31-08-26 12.59 12.60 12.57 12.60 18332 36 230720.00 76957.27
<< < 1 2 3  ... > >>