• OPEN AN ACCOUNT
Indian Indices
Sensex
76,752.50 182.15
( 0.24%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
483.3267711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.64
1024907.64
EPS(TTM)
Face Value()
Div & Yield %
72.71
2
0.84
 

As on: Sep 03, 2026 10:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 19.50 19.50 19.50 19.50 150 2 2925.00 76944.28
31-08-26 20.00 20.45 19.81 20.45 4 4 80.00 76957.27
28-08-26 20.45 20.45 19.43 19.81 114 9 2223.00 77264.51
27-08-26 19.65 20.45 19.00 20.45 1809 14 35537.00 76933.59
26-08-26 19.65 19.65 19.65 19.65 448 3 8803.00 77472.94
25-08-26 19.50 19.50 19.50 19.50 49 4 955.00 77656.09
24-08-26 19.02 19.95 19.00 19.50 605 10 11533.00 77369.11
21-08-26 19.95 20.00 19.02 19.49 986 7 19568.00 77540.83
20-08-26 20.00 20.00 19.50 19.89 180 5 3593.00 77537.72
19-08-26 20.00 20.00 20.00 20.00 350 2 7000.00 76909.68
<< < 1 2 3  ... > >>