• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Uflex Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500148
INE516A01017
467.4338631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UFLEX
29.24
4476.75
EPS(TTM)
Face Value()
Div & Yield %
21.2
10
0.48
 

As on: Oct 17, 2026 02:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 614.75 632.65 614.05 619.95 3514 225 2194011.00 74729.27
15-10-26 624.35 636.85 610.00 612.80 5211 305 3234511.00 74315.61
14-10-26 629.50 640.00 626.50 629.80 3896 166 2469682.00 72781.89
13-10-26 626.80 631.05 616.50 629.60 3564 222 2222520.00 73033.78
12-10-26 619.80 646.90 619.80 634.45 13829 480 8744629.00 71924.68
09-10-26 615.25 629.95 615.25 624.25 5401 390 3363972.00 72472.33
08-10-26 636.45 637.50 614.80 618.35 7675 235 4759922.00 71593.24
07-10-26 641.70 653.05 633.15 644.20 3880 259 2485643.00 72638.70
06-10-26 639.05 646.00 637.45 641.70 13110 647 8408762.00 73067.81
05-10-26 657.00 668.20 636.50 639.20 7397 351 4780765.00 72382.47
<< < 1 2 3  ... > >>