• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

RPP Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533284
INE324L01013
105.8255931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPPINFRA
32.16
301.43
EPS(TTM)
Face Value()
Div & Yield %
1.89
10
0
 

As on: Jun 03, 2026 06:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 63.50 64.39 60.10 60.79 9007 215 559133.00 74649.84
01-06-26 70.10 70.10 62.60 63.25 22335 770 1466552.00 74267.34
29-05-26 74.36 77.00 73.73 75.37 7307 177 549192.00 74775.74
27-05-26 73.50 75.50 73.50 75.47 5705 83 429372.00 75867.80
26-05-26 73.48 74.69 73.02 73.05 2370 84 174641.00 76009.70
25-05-26 70.32 75.36 70.32 72.38 21967 290 1601018.00 76488.96
22-05-26 70.01 72.03 69.26 71.76 1866 85 132400.00 75415.35
21-05-26 70.00 71.63 69.19 69.93 17572 518 1235474.00 75183.36
20-05-26 69.65 70.60 69.05 69.90 3645 112 254706.00 75318.39
19-05-26 69.00 72.60 69.00 69.95 2050 146 145400.00 75200.85
<< < 1 2 3  ... > >>