• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
26.4
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 06, 2026 11:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 0.48 0.48 0.46 0.47 913162 424 431994.00 78954.76
05-08-26 0.47 0.48 0.47 0.48 439506 287 209002.00 78581.00
04-08-26 0.47 0.48 0.47 0.48 743976 293 356164.00 78428.95
03-08-26 0.47 0.48 0.46 0.47 1006466 489 474763.00 78639.03
31-07-26 0.48 0.48 0.46 0.47 698130 381 328688.00 78094.64
30-07-26 0.47 0.48 0.47 0.48 201393 280 95354.00 77928.15
29-07-26 0.48 0.48 0.47 0.47 519129 320 246334.00 77654.60
28-07-26 0.48 0.48 0.47 0.48 339689 269 160705.00 76765.92
27-07-26 0.47 0.48 0.46 0.48 783726 409 370250.00 76835.78
24-07-26 0.48 0.48 0.46 0.47 763656 329 356184.00 76059.77
<< < 1 2 3  ... > >>