• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

PS IT Infrastructure & Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505502
INE953M01033
5.9890253
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 13, 2026 08:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 2.13 2.13 2.05 2.13 72476 53 152604.00 73033.78
12-10-26 2.09 2.09 2.05 2.09 48538 49 101440.00 71924.68
09-10-26 2.05 2.05 1.97 2.05 37909 51 77707.00 72472.33
08-10-26 2.01 2.01 1.95 2.01 89785 90 178148.00 71593.24
07-10-26 1.97 1.99 1.94 1.98 35819 95 70781.00 72638.70
06-10-26 1.98 1.98 1.92 1.96 32992 48 65016.00 73067.81
05-10-26 1.95 1.95 1.89 1.95 86043 93 167381.00 72382.47
01-10-26 1.92 1.92 1.87 1.92 48663 38 93417.00 71909.70
30-09-26 1.89 1.89 1.83 1.89 47712 53 89283.00 72480.29
29-09-26 1.85 1.86 1.80 1.86 51136 52 93988.00 72529.07
<< < 1 2 3  ... > >>