• OPEN AN ACCOUNT
Indian Indices
Sensex
72,202.80 -435.90
( -0.60%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Gujarat Mineral Development Corporation Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532181
INE131A01031
222.2820755
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMDCLTD
25.2
15171.78
EPS(TTM)
Face Value()
Div & Yield %
18.93
2
1.99
 

As on: Oct 08, 2026 11:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 491.45 491.45 474.95 477.10 77299 2613 37343582.00 72638.70
06-10-26 490.00 498.15 488.45 491.85 35083 870 17282819.00 73067.81
05-10-26 488.45 500.00 483.05 487.05 85186 2893 41930453.00 72382.47
01-10-26 503.00 507.80 480.00 487.80 189228 4848 92838292.00 71909.70
30-09-26 514.30 524.00 506.05 507.75 91697 2485 47219244.00 72480.29
29-09-26 520.50 521.50 510.40 513.25 74612 2514 38428206.00 72529.07
28-09-26 533.05 537.95 521.10 522.40 68751 2141 36163693.00 72771.72
25-09-26 540.70 544.35 533.95 538.00 57600 1985 31003791.00 73895.74
24-09-26 550.45 552.40 541.85 542.55 83135 2445 45462602.00 73580.54
23-09-26 559.55 561.10 555.00 556.80 39189 1157 21842944.00 74828.25
<< < 1 2 3  ... > >>