• OPEN AN ACCOUNT
Indian Indices
Sensex
72,945.39 -950.35
( -1.29%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Mysore Petro Chemicals Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506734
INE741A01011
150.4466751
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MYSORPETRO
14.12
86.54
EPS(TTM)
Face Value()
Div & Yield %
9.31
10
1.52
 

As on: Sep 28, 2026 02:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 127.30 132.75 127.25 131.45 569 20 72811.00 73895.74
24-09-26 127.30 135.90 124.55 133.90 848 13 108096.00 73580.54
23-09-26 129.90 136.00 129.90 129.90 1293 12 169802.00 74828.25
22-09-26 125.10 131.00 125.10 129.90 336 10 42192.00 74529.08
21-09-26 131.90 131.90 130.90 131.00 72 7 9441.00 74858.99
18-09-26 125.00 130.00 125.00 125.70 349 12 43752.00 74294.96
17-09-26 128.45 128.50 122.40 128.50 227 12 28945.00 74314.59
16-09-26 128.70 128.70 128.70 128.70 666 10 85714.00 74336.45
15-09-26 135.50 135.50 135.40 135.45 2097 32 284117.00 74003.82
11-09-26 144.00 144.00 142.50 142.50 57 6 8197.00 74781.76
<< < 1 2 3  ... > >>