• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
32.4189807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
49.66
300212.62
EPS(TTM)
Face Value()
Div & Yield %
8.27
1
0.61
 

As on: Jul 14, 2026 08:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 410.30 411.30 405.75 410.10 493617 6102 201736027.00 77054.94
13-07-26 411.50 412.85 408.40 410.70 2920362 10780 1198355090.00 77616.40
10-07-26 408.00 415.45 408.00 414.90 515730 5218 212956618.00 77569.39
09-07-26 408.30 411.05 404.00 406.05 1234087 35439 502969148.00 76741.82
08-07-26 416.70 417.70 406.10 407.65 655944 13582 269908257.00 76503.60
07-07-26 426.00 426.00 416.50 418.95 378417 4982 159175612.00 78180.72
06-07-26 421.90 429.90 420.10 425.50 947325 12512 403395468.00 78285.07
03-07-26 418.00 424.40 417.05 418.00 1271166 14017 535014607.00 77763.91
02-07-26 416.50 418.40 412.30 415.20 783442 21461 324693724.00 77502.12
01-07-26 412.35 417.50 411.50 416.30 767669 16401 318602912.00 76922.64
<< < 1 2 3  ... > >>