• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
103.7664267
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
19.24
381812.68
EPS(TTM)
Face Value()
Div & Yield %
73.12
2
3.84
 

As on: Nov 11, 2026 08:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 1430.00 1431.80 1394.95 1407.00 199973 11801 281622535.00 81106.65
08-11-26 1441.00 1449.80 1440.00 1443.00 11982 1038 17305280.00 80999.40
06-11-26 1445.00 1468.00 1427.00 1438.60 223351 8070 324264694.00 81028.02
05-11-26 1431.80 1457.00 1426.45 1432.00 256091 9681 367403946.00 79310.01
04-11-26 1437.00 1438.00 1399.70 1405.00 91858 2646 129320120.00 77301.40
03-11-26 1451.50 1452.00 1429.00 1437.00 57693 2421 82951398.00 76917.85
02-11-26 1453.50 1458.00 1422.10 1430.00 182860 3401 263902748.00 75692.78
30-10-26 1406.05 1451.75 1406.05 1428.00 278529 14945 399558828.00 74459.53
29-10-26 1405.90 1421.95 1390.50 1411.50 170777 5830 239950515.00 74151.04
28-10-26 1388.90 1401.00 1364.00 1400.00 76512 4297 105798449.00 73246.03
<< < 1 2 3  ... > >>