• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.98
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.19
 

As on: Jun 18, 2026 12:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 41509.48 41545.22 41338.30 41517.85 0 0 0.00 77155.62
16-06-26 41510.60 41512.55 41264.25 41389.52 0 0 0.00 76808.48
15-06-26 41487.85 41510.13 41310.67 41375.55 0 0 0.00 76264.33
12-06-26 41054.56 41054.56 40507.52 40868.66 0 0 0.00 75527.95
11-06-26 40594.87 40741.30 40461.12 40503.97 0 0 0.00 73832.55
10-06-26 41102.17 41314.17 40699.38 40762.73 0 0 0.00 73983.18
09-06-26 41104.66 41226.51 41028.20 41180.97 0 0 0.00 73918.76
08-06-26 41032.40 41240.68 40789.46 40891.85 0 0 0.00 73524.26
05-06-26 41613.26 41669.90 41268.77 41431.28 0 0 0.00 74243.34
04-06-26 41396.86 41640.28 41271.01 41539.85 0 0 0.00 74360.01
<< < 1 2 3  ... > >>