• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Max Healthcare Institute Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
543220
INE027H01010
91.8387559
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAXHEALTH
112.92
82536.71
EPS(TTM)
Face Value()
Div & Yield %
7.51
10
0.24
 

As on: Oct 28, 2026 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 5.16 5.30 5.03 5.21 2806 21 14459.00 73598.67
26-10-26 4.97 5.39 4.97 5.20 14167 31 73098.00 73606.75
23-10-26 5.20 5.39 4.51 5.03 100375 87 502419.00 73123.83
22-10-26 5.17 5.28 5.17 5.20 23400 29 121704.00 73249.39
21-10-26 5.16 5.40 5.12 5.28 27695 57 144737.00 73709.69
19-10-26 5.19 5.48 5.19 5.37 2247 27 11838.00 73852.90
16-10-26 5.83 5.83 5.30 5.33 50515 46 270803.00 74729.27
15-10-26 6.00 6.00 5.01 5.13 35290 63 182401.00 74315.61
14-10-26 5.63 5.63 5.29 5.35 12480 36 67285.00 72781.89
13-10-26 5.30 5.49 5.06 5.21 11798 38 61662.00 73033.78
<< < 1 2 3  ... > >>