• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

IITL Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531968
INE786E01018
-0.4942856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 02, 2026 10:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 51.69 51.69 50.66 50.66 47 2 2382.00 76944.28
28-08-26 53.75 53.75 51.69 51.69 148 6 7929.00 77264.51
27-08-26 53.80 53.80 52.74 52.74 200 3 10627.00 76933.59
26-08-26 55.00 55.00 53.81 53.81 215 7 11570.00 77472.94
25-08-26 55.10 55.10 54.90 54.90 203 6 11165.00 77656.09
24-08-26 53.02 53.02 52.50 52.50 3 2 158.00 77369.11
21-08-26 51.98 51.98 51.98 51.98 6 3 311.00 77540.83
20-08-26 45.00 49.51 45.00 49.51 1200 6 59366.00 77537.72
18-08-26 45.00 47.25 45.00 47.16 24 2 1131.00 77235.46
17-08-26 45.43 45.43 45.00 45.00 4 3 180.00 77728.16
<< < 1 2 3  ... > >>