• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Texmaco Infrastructure & Holdings Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
505400
INE435C01024
112.8353242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TEXINFRA
134.75
1304.98
EPS(TTM)
Face Value()
Div & Yield %
0.76
1
0.15
 

As on: May 07, 2026 07:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 102.00 102.35 100.00 101.56 4319 384 435440.00 77844.52
06-05-26 112.00 112.00 101.53 102.41 3710 196 380867.00 77958.52
05-05-26 97.54 106.00 97.40 103.96 10990 462 1125047.00 77017.79
04-05-26 97.24 99.23 96.21 97.64 3129 154 308245.00 77269.40
30-04-26 97.30 97.36 96.05 96.67 446 47 43177.00 76913.50
29-04-26 98.32 99.36 96.25 96.66 2847 107 278053.00 77496.36
28-04-26 91.00 100.32 91.00 98.78 5066 146 500970.00 76886.91
27-04-26 96.81 98.35 94.56 96.95 8615 137 820652.00 77303.63
24-04-26 97.05 97.59 96.00 96.32 2447 99 237277.00 76664.21
23-04-26 110.00 110.00 96.00 97.05 4912 141 482625.00 77664.00
<< < 1 2 3  ... > >>