• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Marsons Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517467
INE415B01044
12.6409064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARSONS
38.53
1783.82
EPS(TTM)
Face Value()
Div & Yield %
2.69
1
0.05
 

As on: Aug 11, 2026 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 102.50 105.50 101.50 102.05 113300 792 11676923.00 78154.25
10-08-26 103.50 109.80 102.80 103.65 116135 1194 12374302.00 78542.44
07-08-26 108.55 108.55 101.10 104.05 56451 603 5987528.00 78499.17
06-08-26 108.50 110.05 106.95 107.55 79465 593 8600743.00 78954.76
05-08-26 109.10 111.45 107.45 107.90 79431 611 8668811.00 78581.00
04-08-26 110.15 111.00 107.45 108.25 48728 496 5314961.00 78428.95
03-08-26 111.00 113.40 110.00 110.50 86530 684 9669234.00 78639.03
31-07-26 108.50 111.70 108.50 110.05 30347 286 3350932.00 78094.64
30-07-26 110.40 111.00 108.50 109.50 44147 545 4848372.00 77928.15
29-07-26 110.00 114.20 109.35 109.65 55248 675 6161858.00 77654.60
<< < 1 2 3  ... > >>