• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,759.88 -97.74
(-0.31%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Eco Recycling Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530643
INE316A01038
25.396923
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.89
392.98
EPS(TTM)
Face Value()
Div & Yield %
3.71
10
0
 

As on: Oct 02, 2023 03:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 203.65 203.65 203.65 203.65 12177 103 2479846.00 65828.41
28-09-23 199.70 199.70 199.70 199.70 13871 79 2770038.00 65508.32
27-09-23 195.80 195.80 195.80 195.80 7091 59 1388417.00 66118.69
26-09-23 194.05 194.05 192.00 192.00 15227 115 2933510.00 65945.47
25-09-23 186.55 190.25 186.00 190.25 6560 82 1232690.00 66023.69
22-09-23 186.55 186.55 186.55 186.55 18166 174 3388867.00 66009.15
21-09-23 190.15 190.35 189.15 190.35 34287 173 6510574.00 66230.24
20-09-23 192.40 192.40 192.40 192.40 8671 122 1668300.00 66800.84
18-09-23 196.30 196.30 196.30 196.30 13883 126 2725232.00 67596.84
15-09-23 200.30 200.30 200.30 200.30 11246 128 2252573.00 67838.63
<< < 1 2 3  ... > >>