• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

K Z Leasing & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511728
INE006C01015
50.6907895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 12, 2026 12:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 19.21 19.21 19.21 19.21 501 3 9624.00 73832.55
10-06-26 16.61 18.30 16.61 18.30 312 7 5707.00 73983.18
09-06-26 16.43 17.43 16.43 17.43 51 2 838.00 73918.76
05-06-26 16.60 16.60 16.60 16.60 102 3 1693.00 74243.34
03-06-26 17.36 17.36 15.81 15.81 31 2 536.00 74346.17
29-05-26 16.95 16.95 16.54 16.54 40 4 663.00 74775.74
25-05-26 16.56 16.56 16.53 16.54 4066 14 67274.00 76488.96
22-05-26 17.46 17.46 17.39 17.40 13 4 226.00 75415.35
21-05-26 19.10 19.10 18.30 18.30 103 6 1888.00 75183.36
19-05-26 18.44 19.56 17.75 19.25 14 4 268.00 75200.85
<< < 1 2 3  ... > >>