• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Fluidomat Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522017
INE459C01016
195.4766734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.14
444.05
EPS(TTM)
Face Value()
Div & Yield %
40.69
10
0.83
 

As on: Aug 15, 2026 03:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 910.00 910.00 859.20 900.70 2654 143 2383362.00 78009.25
13-08-26 888.05 920.00 888.05 894.15 2795 145 2527299.00 78079.96
12-08-26 915.00 915.00 885.10 898.65 2973 187 2676848.00 77966.35
11-08-26 902.00 920.00 884.95 899.90 1539 99 1388981.00 78154.25
10-08-26 904.70 909.00 890.00 904.10 1955 140 1764402.00 78542.44
07-08-26 903.70 909.95 880.00 898.05 1353 114 1205643.00 78499.17
06-08-26 886.60 906.95 875.05 880.50 1878 166 1664386.00 78954.76
05-08-26 897.00 911.85 862.70 886.60 2618 214 2314527.00 78581.00
04-08-26 933.95 933.95 888.60 892.25 3409 174 3071701.00 78428.95
03-08-26 920.00 944.00 900.00 908.75 2057 129 1897479.00 78639.03
<< < 1 2 3  ... > >>