• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,572.73 -607.99
( -0.78%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

GE Vernova T&D India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522275
INE200A01026
105.0689318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVT&D
88.82
113624.75
EPS(TTM)
Face Value()
Div & Yield %
49.96
2
0.23
 

As on: Jul 08, 2026 01:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 4598.15 4598.15 4387.95 4437.60 22066 3451 97897841.00 78180.72
06-07-26 4448.65 4647.00 4420.00 4552.80 156458 9711 703531200.00 78285.07
03-07-26 4624.80 4624.80 4321.00 4394.05 244446 27846 1086628845.00 77763.91
02-07-26 4849.80 4877.95 4710.00 4823.95 30144 4706 144682078.00 77502.12
01-07-26 4960.95 5050.50 4824.00 4892.05 32224 5259 159152089.00 76922.64
30-06-26 4965.05 5071.95 4892.00 4944.50 57487 8402 286290909.00 76478.67
29-06-26 5075.15 5075.15 4722.00 4959.70 150102 20059 738794042.00 76728.37
25-06-26 5137.60 5225.25 4965.40 5041.75 65104 7775 330447060.00 77100.47
24-06-26 5417.95 5417.95 5002.15 5055.85 110268 8417 566580197.00 76991.22
23-06-26 5540.00 5650.00 5350.00 5393.50 53072 6119 293283052.00 76200.68
<< < 1 2 3  ... > >>