• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Generic Engineering Construction & Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539407
INE854S01022
51.4164854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENCON
25.32
214.95
EPS(TTM)
Face Value()
Div & Yield %
1.49
5
0
 

As on: Sep 29, 2026 04:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 38.62 39.29 37.05 37.72 9982 124 376969.00 72771.72
25-09-26 37.74 39.00 37.74 38.39 7231 198 278932.00 73895.74
24-09-26 39.32 40.32 38.51 39.18 10891 127 431172.00 73580.54
23-09-26 40.00 40.42 39.21 39.66 949 24 37795.00 74828.25
22-09-26 40.65 40.92 40.00 40.00 4063 24 165448.00 74529.08
21-09-26 40.10 40.38 39.51 39.66 1059 22 42038.00 74858.99
18-09-26 39.73 40.00 39.53 39.61 611 52 24307.00 74294.96
17-09-26 39.92 40.54 39.31 39.49 8505 191 337690.00 74314.59
16-09-26 42.00 42.00 38.48 38.74 3868 56 150869.00 74336.45
15-09-26 41.20 41.79 39.40 39.41 1956 27 78187.00 74003.82
<< < 1 2 3  ... > >>