• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Sanchay Finvest Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511563
INE654D01010
7.925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
37.6
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 10, 2026 02:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 47.00 47.00 47.00 47.00 10 1 470.00 72638.70
06-10-26 46.84 46.84 46.84 46.84 1 1 46.00 73067.81
16-09-26 49.30 49.30 49.30 49.30 2 2 98.00 74336.45
08-09-26 50.84 50.84 49.25 49.25 31 4 1528.00 75577.58
02-09-26 51.84 51.84 51.84 51.84 1 1 51.00 76570.35
26-08-26 52.90 52.90 52.90 52.90 21 2 1110.00 77472.94
25-08-26 54.60 54.60 53.90 53.90 33 8 1785.00 77656.09
21-08-26 56.35 56.35 54.73 55.00 97 14 5346.00 77540.83
07-08-26 57.50 57.50 57.50 57.50 2 1 115.00 78499.17
28-07-26 57.52 57.52 57.52 57.52 100 1 5752.00 76765.92
<< < 1 2 3  ... > >>