• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Cressanda Railway Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512379
INE716D01033
3.3142776
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRSL
0
113.68
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 03, 2026 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 2.61 2.74 2.61 2.61 140505 161 367219.00 76152.86
02-09-26 2.99 2.99 2.74 2.74 95002 121 262260.00 76570.35
01-09-26 2.85 2.88 2.81 2.88 145129 135 414660.00 76944.28
31-08-26 2.51 2.75 2.51 2.75 113350 129 306368.00 76957.27
28-08-26 2.38 2.62 2.38 2.62 250197 205 625243.00 77264.51
27-08-26 2.50 2.50 2.50 2.50 82315 159 205787.00 76933.59
26-08-26 2.63 2.63 2.63 2.63 78130 164 205481.00 77472.94
25-08-26 2.76 2.76 2.76 2.76 146131 228 403321.00 77656.09
24-08-26 3.56 3.56 3.06 3.06 776589 618 2490285.00 77369.11
21-08-26 3.39 3.39 3.09 3.39 1216334 708 4050829.00 77540.83
<< < 1 2 3  ... > >>