• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Schaeffler India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
505790
INE513A01022
392.9972171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCHAEFFLER
51.83
64819.91
EPS(TTM)
Face Value()
Div & Yield %
80.01
2
0.84
 

As on: Jul 20, 2026 05:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 4148.00 4182.50 4129.65 4147.05 15682 270 64932937.00 78151.45
16-07-26 4142.10 4207.30 4100.00 4129.85 7415 970 30686464.00 77186.87
15-07-26 4130.15 4148.80 4100.00 4118.70 1998 420 8239563.00 77185.43
14-07-26 4140.95 4166.00 4093.00 4139.60 1582 376 6530005.00 77054.94
13-07-26 4087.05 4173.45 4054.90 4141.00 2634 426 10906175.00 77616.40
10-07-26 4045.80 4110.00 4045.80 4087.05 1061 276 4335896.00 77569.39
09-07-26 4085.30 4117.40 4030.00 4046.70 1868 519 7616810.00 76741.82
08-07-26 4100.00 4140.00 4085.75 4105.30 101832 268 417523566.00 76503.60
07-07-26 4120.00 4158.00 4087.50 4104.25 569 130 2346811.00 78180.72
06-07-26 4180.20 4195.00 4116.85 4129.00 801 199 3323110.00 78285.07
<< < 1 2 3  ... > >>