• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Indo Count Industries Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521016
INE483B01026
116.9618837
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICIL
55.08
7963.77
EPS(TTM)
Face Value()
Div & Yield %
7.3
2
0.37
 

As on: Aug 01, 2026 01:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 407.75 407.75 399.00 401.95 9347 343 3768058.00 78094.64
30-07-26 412.00 412.00 398.20 402.10 22213 1424 8954126.00 77928.15
29-07-26 412.55 415.05 404.10 412.90 10059 292 4132668.00 77654.60
28-07-26 401.00 416.10 396.70 410.25 26463 2124 10804843.00 76765.92
27-07-26 407.70 421.30 398.95 401.40 36375 1337 14961773.00 76835.78
24-07-26 397.90 407.55 388.40 403.60 11451 493 4563431.00 76059.77
23-07-26 397.00 408.80 390.95 397.90 16994 427 6769104.00 76391.39
22-07-26 399.35 403.85 392.50 397.80 14482 432 5775088.00 76755.05
21-07-26 396.00 398.00 387.00 396.35 8370 432 3282281.00 77470.11
20-07-26 391.85 399.25 387.05 392.65 23284 692 9154778.00 77708.52
<< < 1 2 3  ... > >>