• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,434.62 515.86
( 0.70%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Continental Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538868
INE183Q01020
8.5248087
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.88
43.58
EPS(TTM)
Face Value()
Div & Yield %
0.72
2
0.35
 

As on: Jun 10, 2026 11:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 14.60 14.60 13.65 14.31 9946 105 142068.00 73918.76
08-06-26 13.68 14.00 12.33 14.00 88331 177 1215838.00 73524.26
05-06-26 13.47 13.47 12.90 13.19 13497 77 178001.00 74243.34
04-06-26 12.93 13.39 12.70 12.72 39992 120 515185.00 74360.01
03-06-26 13.27 13.50 12.76 12.93 24045 111 312707.00 74346.17
02-06-26 13.40 13.99 12.11 13.27 29339 119 385179.00 74649.84
01-06-26 14.25 14.50 13.45 13.60 12727 83 173252.00 74267.34
29-05-26 13.42 13.99 13.42 13.86 8057 69 111799.00 74775.74
27-05-26 13.71 14.18 13.51 13.91 9289 62 128446.00 75867.80
26-05-26 14.45 14.45 13.60 13.65 28551 76 389699.00 76009.70
<< < 1 2 3  ... > >>