• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Chandra Bhagat Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
542934
INE07QQ01016
43.9029956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.89
33.2
EPS(TTM)
Face Value()
Div & Yield %
4.04
10
0
 

As on: May 27, 2026 05:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 44.00 44.00 44.00 44.00 10000 7 440000.00 76009.70
25-05-26 38.00 41.80 38.00 40.00 34000 15 1359960.00 76488.96
22-05-26 36.30 39.93 36.30 38.00 68000 9 2703960.00 75415.35
21-05-26 36.30 36.30 36.30 36.30 3000 1 108900.00 75183.36
13-05-26 32.00 33.00 32.00 33.00 10000 2 325000.00 74608.98
06-05-26 31.09 31.60 29.70 31.60 12000 7 371630.00 77958.52
27-04-26 30.12 34.20 30.12 33.00 9000 6 290940.00 77303.63
24-04-26 33.00 33.00 33.00 33.00 6000 1 198000.00 76664.21
22-04-26 33.16 33.16 33.16 33.16 1000 1 33160.00 78516.49
21-04-26 32.46 34.00 32.46 34.00 6000 2 202460.00 79273.33
<< < 1 2 3  ... > >>