• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Jyoti Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504076
INE511D01012
-16.3475426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.83
138.72
EPS(TTM)
Face Value()
Div & Yield %
7.67
10
0
 

As on: Jun 15, 2026 09:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 60.10 63.79 60.10 62.50 31176 195 1953994.00 76264.33
12-06-26 58.00 61.39 58.00 60.07 15298 111 913832.00 75527.95
11-06-26 58.23 59.20 57.20 58.44 11877 116 689868.00 73832.55
10-06-26 58.41 59.99 58.00 59.23 13607 117 809792.00 73983.18
09-06-26 60.97 60.97 58.30 58.73 18171 178 1075771.00 73918.76
08-06-26 60.22 61.01 58.62 59.06 14693 177 871864.00 73524.26
05-06-26 62.31 63.43 60.00 60.88 28912 208 1778797.00 74243.34
04-06-26 61.25 62.21 59.99 61.09 41576 243 2526721.00 74360.01
03-06-26 63.50 63.50 61.30 61.63 21003 173 1299483.00 74346.17
02-06-26 64.15 65.69 62.01 62.36 14653 166 924402.00 74649.84
<< < 1 2 3  ... > >>