• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Captain Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
538817
INE513R01026
2.6866695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.87
169.16
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: Feb 09, 2026 05:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 11.36 11.36 10.53 11.01 103722 523 1141626.00 83580.40
05-02-26 10.40 11.00 10.32 10.74 97150 392 1044019.00 83313.93
04-02-26 10.35 10.49 10.03 10.44 63037 330 652411.00 83817.69
03-02-26 9.58 10.18 9.58 10.01 109228 392 1083256.00 83739.13
02-02-26 9.81 10.42 9.55 9.58 79864 424 774287.00 81666.46
01-02-26 9.98 10.60 9.51 9.80 53493 411 529226.00 80722.94
30-01-26 9.61 10.49 9.60 9.98 47388 368 468293.00 82269.78
29-01-26 10.10 10.26 9.63 9.81 88326 538 873953.00 82566.37
28-01-26 9.59 10.65 9.59 10.27 91954 463 939248.00 82344.68
27-01-26 10.16 10.16 9.26 9.78 75286 537 727986.00 81857.48
<< < 1 2 3  ... > >>