• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

NTC Industries Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
526723
INE920C01017
118.9537847
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.11
218.95
EPS(TTM)
Face Value()
Div & Yield %
9.98
10
0
 

As on: Jun 13, 2026 04:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 154.90 154.95 148.85 150.80 2673 79 401866.00 75527.95
11-06-26 157.70 157.70 148.00 149.70 104894 127 15809788.00 73832.55
10-06-26 155.00 157.90 152.00 153.20 1522 34 237479.00 73983.18
09-06-26 154.00 158.50 151.50 155.50 354 15 54756.00 73918.76
08-06-26 157.00 160.00 152.55 152.95 1571 62 246445.00 73524.26
05-06-26 155.50 155.50 142.05 153.00 2900 84 442789.00 74243.34
04-06-26 160.80 160.80 152.10 155.50 1364 53 210220.00 74360.01
03-06-26 156.05 160.85 154.00 156.25 876 44 137103.00 74346.17
02-06-26 161.50 161.50 155.10 158.80 728 39 115012.00 74649.84
01-06-26 160.00 160.00 155.15 157.55 534 29 84304.00 74267.34
<< < 1 2 3  ... > >>