• OPEN AN ACCOUNT
Indian Indices
Sensex
74,253.88 1,471.99
( 2.02%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Paras Defence and Space Technologies Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543367
INE045601023
84.5999446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PARAS
115.91
10331.3
EPS(TTM)
Face Value()
Div & Yield %
11.06
5
0.04
 

As on: Oct 15, 2026 01:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 1289.30 1312.45 1274.40 1282.00 21995 1347 28452513.00 72781.89
13-10-26 1295.65 1299.00 1270.50 1287.05 34356 1490 44157416.00 73033.78
12-10-26 1274.00 1322.00 1272.80 1293.20 56368 1973 73242642.00 71924.68
09-10-26 1248.45 1281.00 1216.00 1267.45 42571 2402 53312856.00 72472.33
08-10-26 1286.00 1286.70 1235.00 1241.35 38570 2853 48455700.00 71593.24
07-10-26 1320.05 1320.05 1278.00 1286.95 39506 2715 51097323.00 72638.70
06-10-26 1271.00 1331.00 1269.90 1324.20 37380 2372 48532262.00 73067.81
05-10-26 1285.95 1297.95 1253.00 1265.90 30560 1837 38919983.00 72382.47
01-10-26 1309.95 1314.95 1255.70 1275.55 46693 2724 59759351.00 71909.70
30-09-26 1327.95 1345.90 1305.00 1313.90 27967 1196 37173371.00 72480.29
<< < 1 2 3  ... > >>