• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Borosil Renewables Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
502219
INE666D01022
90.2556362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BORORENEW
29.61
6285.37
EPS(TTM)
Face Value()
Div & Yield %
15.14
1
0
 

As on: Apr 09, 2026 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 448.50 462.00 441.60 450.60 27256 1021 12359012.00 76631.65
08-04-26 455.75 455.75 431.60 448.35 19293 1031 8512702.00 77562.90
07-04-26 413.35 429.90 409.90 421.60 21879 1186 9235089.00 74616.58
06-04-26 412.50 426.35 404.75 416.15 16866 1068 6943246.00 74106.85
02-04-26 408.00 420.20 395.75 414.95 28405 1154 11641596.00 73319.55
01-04-26 380.45 414.00 380.45 411.25 31556 1116 12687954.00 73134.32
30-03-26 385.90 386.50 374.70 377.50 52775 1816 20061898.00 71947.55
27-03-26 409.10 409.10 384.80 386.20 55818 1438 21957609.00 73583.22
25-03-26 410.05 421.00 404.45 405.95 36705 1030 15077412.00 75273.45
24-03-26 416.00 416.00 401.90 407.55 14408 684 5860439.00 74068.45
<< < 1 2 3  ... > >>