• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,750.80 30.42
( 0.04%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Khadim India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
540775
INE834I01025
90.3101165
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KHADIM
26.85
385.39
EPS(TTM)
Face Value()
Div & Yield %
7.81
10
0
 

As on: Nov 28, 2025 02:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 211.95 211.95 207.30 209.70 2965 234 621464.00 85720.38
26-11-25 208.95 214.00 207.00 211.95 2513 181 530580.00 85609.51
25-11-25 207.00 207.00 203.80 205.70 544 107 111589.00 84587.01
24-11-25 215.55 215.55 203.00 203.05 1651 237 339648.00 84900.71
21-11-25 218.05 219.55 213.10 215.55 834 84 180859.00 85231.92
20-11-25 218.25 222.00 215.00 219.90 2730 213 597879.00 85632.68
19-11-25 219.40 220.45 217.95 218.25 1920 143 419512.00 85186.47
18-11-25 215.50 223.40 215.50 219.50 2612 243 574464.00 84673.02
17-11-25 234.80 234.80 213.00 214.80 2714 263 587535.00 84950.95
14-11-25 235.50 235.50 220.80 224.25 2631 83 586407.00 84562.78
<< < 1 2 3  ... > >>