• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

IFL Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540377
INE714U01024
1.0776905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8
69.72
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Dec 09, 2025 07:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 0.57 0.57 0.51 0.54 9022717 1712 4828232.00 84666.28
08-12-25 0.58 0.58 0.55 0.56 8081649 1469 4538152.00 85102.69
05-12-25 0.57 0.57 0.56 0.57 2323021 884 1317690.00 85712.37
04-12-25 0.57 0.58 0.56 0.56 3555109 1052 2015257.00 85265.32
03-12-25 0.59 0.59 0.55 0.57 8938087 1686 5078193.00 85106.81
02-12-25 0.60 0.60 0.58 0.59 2289839 878 1343424.00 85138.27
01-12-25 0.59 0.60 0.58 0.59 3549889 1012 2099320.00 85641.90
28-11-25 0.60 0.60 0.58 0.59 6126403 1030 3620066.00 85706.67
27-11-25 0.60 0.63 0.59 0.60 7641344 995 4618636.00 85720.38
26-11-25 0.59 0.60 0.57 0.60 7457684 1218 4385583.00 85609.51
<< < 1 2 3  ... > >>