• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Elecon Engineering Company Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505700
INE205B01031
91.3030585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELECON
33.01
9786.08
EPS(TTM)
Face Value()
Div & Yield %
13.21
1
0.46
 

As on: Sep 04, 2026 11:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 437.00 442.80 429.00 433.30 142123 1465 61968131.00 76515.43
03-09-26 418.25 456.95 418.25 436.10 249573 5254 111469985.00 76152.86
02-09-26 412.50 418.00 406.90 415.95 32707 1908 13487323.00 76570.35
01-09-26 412.15 419.10 408.80 412.50 36218 1204 14960703.00 76944.28
31-08-26 426.90 426.90 410.10 412.15 11554 861 4806789.00 76957.27
28-08-26 427.40 428.00 420.05 424.70 14628 727 6204045.00 77264.51
27-08-26 429.00 429.00 421.55 423.20 15582 465 6609402.00 76933.59
26-08-26 426.55 432.95 423.70 425.25 32776 1200 13996365.00 77472.94
25-08-26 436.35 437.80 425.00 426.55 51867 1536 22345850.00 77656.09
24-08-26 448.15 458.95 436.20 438.55 23873 705 10697122.00 77369.11
<< < 1 2 3  ... > >>