• OPEN AN ACCOUNT
Indian Indices
Sensex
74,274.78 123.74
( 0.17%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Gulf Oil Lubricants India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
538567
INE635Q01029
336.8601392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULFOILLUB
12.33
5268.99
EPS(TTM)
Face Value()
Div & Yield %
86.25
2
4.79
 

As on: Oct 30, 2026 09:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 1087.80 1087.80 1046.40 1063.25 4671 635 4974445.00 74151.04
28-10-26 1048.75 1075.00 1040.00 1072.45 1303 219 1386586.00 73246.03
27-10-26 1043.90 1070.50 1029.00 1049.10 3831 507 3997117.00 73598.67
26-10-26 1055.40 1057.00 1014.50 1052.35 2754 260 2877686.00 73606.75
23-10-26 1043.40 1054.25 1007.90 1035.85 112940 466 114958572.00 73123.83
22-10-26 1050.00 1059.05 1038.10 1045.15 2391 424 2500630.00 73249.39
21-10-26 1066.20 1066.20 1049.50 1054.55 4594 374 4843250.00 73709.69
19-10-26 1092.15 1095.00 1058.25 1060.65 2072 383 2216899.00 73852.90
16-10-26 1066.45 1095.00 1051.55 1090.45 3657 294 3974436.00 74729.27
15-10-26 1070.30 1080.85 1063.35 1067.20 891 125 954549.00 74315.61
<< < 1 2 3  ... > >>