• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Aditya Spinners Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
521141
INE122D01026
27.0898939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADITYASPIN
78.58
24.99
EPS(TTM)
Face Value()
Div & Yield %
0.19
10
0
 

As on: Jun 14, 2026 07:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 15.20 15.20 14.42 14.93 1052 24 15544.00 75527.95
11-06-26 14.69 15.20 14.66 15.13 2405 26 36109.00 73832.55
10-06-26 15.08 15.25 14.60 14.66 382 16 5625.00 73983.18
09-06-26 14.63 15.24 14.63 15.08 474 9 7046.00 73918.76
08-06-26 15.00 15.50 14.41 14.85 1550 30 23158.00 73524.26
05-06-26 15.10 15.75 15.00 15.67 2061 16 31565.00 74243.34
04-06-26 16.00 16.00 14.25 15.10 1870 26 27588.00 74360.01
03-06-26 14.75 15.20 14.75 15.20 1644 21 24652.00 74346.17
02-06-26 14.90 15.00 13.91 14.12 2999 51 43016.00 74649.84
01-06-26 15.00 15.50 14.20 14.89 2302 46 33866.00 74267.34
<< < 1 2 3  ... > >>