• OPEN AN ACCOUNT
Indian Indices
Sensex
77,393.34 483.66
( 0.63%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Jain Irrigation Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500219
INE175A01038
72.1293022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JISLJALEQS
90.35
2042.7
EPS(TTM)
Face Value()
Div & Yield %
0.31
2
0
 

As on: Aug 20, 2026 09:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 27.38 28.50 27.38 28.01 79824 559 2242195.00 76909.68
18-08-26 27.56 27.88 27.41 27.60 148738 666 4094858.00 77235.46
17-08-26 26.49 27.96 26.13 27.70 152778 899 4133833.00 77728.16
14-08-26 26.87 27.79 26.40 26.54 170493 751 4549005.00 78009.25
13-08-26 27.15 27.35 26.89 27.09 210388 596 5692259.00 78079.96
12-08-26 27.88 27.94 26.91 27.12 266981 1181 7278891.00 77966.35
11-08-26 28.00 28.47 27.75 27.90 190875 957 5356663.00 78154.25
10-08-26 30.80 31.23 27.19 28.33 490309 1962 14156106.00 78542.44
07-08-26 31.50 31.56 30.25 30.91 163388 447 5067901.00 78499.17
06-08-26 31.10 31.85 31.07 31.43 90087 356 2837101.00 78954.76
<< < 1 2 3  ... > >>