• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
41.73
1783926.43
EPS(TTM)
Face Value()
Div & Yield %
31.59
10
0.46
 

As on: Jun 28, 2026 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 124.95 126.00 122.00 123.40 5495 105 678267.00 77100.47
24-06-26 127.60 127.80 124.75 124.95 2547 69 319873.00 76991.22
23-06-26 130.00 130.90 123.15 124.75 9552 156 1204580.00 76200.68
22-06-26 124.75 129.00 123.10 128.20 7217 131 918015.00 77094.07
19-06-26 126.00 129.00 123.10 124.75 3720 103 464998.00 76802.90
18-06-26 127.50 128.85 123.00 128.05 2953 85 372432.00 77409.98
17-06-26 131.45 132.00 123.50 125.35 7376 164 941545.00 77155.62
16-06-26 130.00 132.90 126.00 130.60 6891 115 898389.00 76808.48
15-06-26 130.00 131.00 128.05 128.50 16594 142 2151925.00 76264.33
12-06-26 122.65 128.00 122.40 126.35 9922 122 1243803.00 75527.95
<< < 1 2 3  ... > >>