• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
13.55
321444.48
EPS(TTM)
Face Value()
Div & Yield %
24.47
10
2.71
 

As on: Aug 29, 2026 04:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 330.75 333.00 328.80 331.50 729120 4136 241923291.00 77264.51
27-08-26 335.40 336.40 328.15 328.70 716193 18937 236259731.00 76933.59
26-08-26 342.00 344.40 335.50 335.50 329162 7895 111741354.00 77472.94
25-08-26 338.50 340.15 335.55 339.90 213930 5516 72251411.00 77656.09
24-08-26 340.50 341.80 337.40 339.75 428950 5591 145656038.00 77369.11
21-08-26 336.55 342.80 336.55 340.05 560753 4835 191207618.00 77540.83
20-08-26 336.70 339.50 334.45 338.00 169410 7413 57255980.00 77537.72
19-08-26 336.85 338.75 333.50 334.75 163801 3135 54976938.00 76909.68
18-08-26 337.00 339.25 334.65 337.00 599364 6925 202456891.00 77235.46
17-08-26 339.60 339.90 335.80 336.90 477075 6293 160900563.00 77728.16
<< < 1 2 3  ... > >>