• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Manoj Vaibhav Gems N Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543995
INE0KNT01012
170.6041143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MVGJL
6.97
808.67
EPS(TTM)
Face Value()
Div & Yield %
23.76
10
0
 

As on: Jul 14, 2026 08:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 156.50 167.00 156.50 165.55 8636 361 1385969.00 77616.40
10-07-26 160.20 161.45 153.90 156.00 2215 125 351944.00 77569.39
09-07-26 155.95 166.60 155.95 157.40 24963 978 4010947.00 76741.82
08-07-26 148.50 159.10 148.50 152.75 9325 314 1456738.00 76503.60
07-07-26 150.00 151.35 147.95 148.05 1265 43 189074.00 78180.72
06-07-26 152.00 152.95 149.45 150.70 1724 74 260002.00 78285.07
03-07-26 151.85 154.30 151.25 152.05 10676 280 1634720.00 77763.91
02-07-26 149.00 153.00 148.10 150.00 6539 141 982143.00 77502.12
01-07-26 145.95 148.40 145.00 147.65 727 69 106620.00 76922.64
30-06-26 142.90 146.70 142.00 145.35 5697 317 826985.00 76478.67
<< < 1 2 3  ... > >>