• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Swadeshi Industries & Leasing Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506863
INE716M01034
9.8904356
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
102.11
167.68
EPS(TTM)
Face Value()
Div & Yield %
0.71
10
0
 

As on: Sep 09, 2026 06:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 71.38 73.67 70.15 72.50 1509 56 108405.00 75577.58
07-09-26 74.94 77.59 70.00 71.38 6334 74 461767.00 76132.81
04-09-26 68.59 78.28 68.59 75.31 3827 76 287374.00 76515.43
03-09-26 78.00 78.41 73.50 74.70 2722 36 204554.00 76152.86
02-09-26 70.75 79.00 70.75 78.41 3082 86 229033.00 76570.35
01-09-26 79.60 79.60 73.61 77.80 7395 50 575272.00 76944.28
31-08-26 75.11 79.00 67.81 76.08 10605 139 762776.00 76957.27
28-08-26 77.11 79.67 73.50 75.11 2910 69 220715.00 77264.51
27-08-26 82.39 82.39 76.50 77.69 3697 74 286188.00 76933.59
26-08-26 79.85 79.90 78.50 79.51 430 18 34240.00 77472.94
<< < 1 2 3  ... > >>