• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

CG Power & Industrial Solutions Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500093
INE067A01029
52.1531607
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGPOWER
99.56
141317.87
EPS(TTM)
Face Value()
Div & Yield %
9.01
2
0.14
 

As on: Aug 29, 2026 04:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 897.80 897.80 878.40 888.50 61458 2968 54518384.00 77264.51
27-08-26 867.10 898.75 867.10 897.00 452348 13045 402767260.00 76933.59
26-08-26 881.85 882.55 865.65 867.00 108811 4395 95234211.00 77472.94
25-08-26 872.95 882.55 867.00 880.00 42595 2140 37170750.00 77656.09
24-08-26 860.30 876.45 860.30 873.20 84197 3702 73312871.00 77369.11
21-08-26 878.80 881.05 866.00 869.00 63928 2456 55767884.00 77540.83
20-08-26 869.30 875.85 863.05 875.00 111239 2727 97032130.00 77537.72
19-08-26 883.45 885.50 860.20 862.90 162190 5371 140832151.00 76909.68
18-08-26 899.95 900.00 890.05 893.95 84577 2186 75615156.00 77235.46
17-08-26 890.20 899.10 887.00 898.40 173158 5691 154888793.00 77728.16
<< < 1 2 3  ... > >>