• OPEN AN ACCOUNT
Indian Indices
Sensex
78,601.73 -353.03
( -0.45%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Suryalata Spinning Mills Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
514138
INE132C01027
649.7703304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURYALA
5.94
171.06
EPS(TTM)
Face Value()
Div & Yield %
67.47
10
0.5
 

As on: Aug 07, 2026 11:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 440.00 440.00 393.65 400.90 97 9 39519.00 78954.76
05-08-26 412.00 413.30 405.00 405.00 42 6 17298.00 78581.00
04-08-26 430.00 430.00 403.20 410.00 95 7 38900.00 78428.95
03-08-26 408.25 415.40 408.25 414.65 575 28 236264.00 78639.03
31-07-26 410.00 413.65 402.75 408.25 1071 41 435197.00 78094.64
30-07-26 422.25 431.00 405.00 408.30 1216 94 503945.00 77928.15
29-07-26 421.90 444.95 421.90 444.95 15 3 6647.00 77654.60
28-07-26 429.00 429.00 421.65 421.85 330 13 139831.00 76765.92
27-07-26 425.50 438.00 422.40 422.90 1481 66 629376.00 76835.78
24-07-26 440.25 457.65 440.25 451.95 650 17 293389.00 76059.77
<< < 1 2 3  ... > >>