• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
29.1229302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
54.02
321410.98
EPS(TTM)
Face Value()
Div & Yield %
8.14
1
0.55
 

As on: May 08, 2026 10:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 439.70 443.95 437.80 439.65 865415 14435 381604655.00 77328.19
07-05-26 440.80 441.15 433.50 439.70 805069 14749 352179217.00 77844.52
06-05-26 436.90 439.60 435.05 438.15 798104 11742 349241551.00 77958.52
05-05-26 431.35 436.45 429.30 433.70 743864 17193 321818353.00 77017.79
04-05-26 432.40 438.60 428.50 433.60 635451 14762 275988594.00 77269.40
30-04-26 436.95 436.95 424.45 431.35 1037317 12521 443220068.00 76913.50
29-04-26 436.80 442.80 435.35 437.45 486653 10824 213532868.00 77496.36
28-04-26 435.60 441.00 433.65 435.75 555672 10908 243028058.00 76886.91
27-04-26 444.55 448.25 433.20 435.60 2837417 27632 1237816762.00 77303.63
24-04-26 451.00 451.05 438.70 444.50 423754 6230 188034536.00 76664.21
<< < 1 2 3  ... > >>