• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Godrej Properties Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533150
INE484J01027
590.7263163
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJPROP
144.9
52199.3
EPS(TTM)
Face Value()
Div & Yield %
11.96
5
0.58
 

As on: May 24, 2026 12:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 1761.00 1761.00 1711.30 1733.00 10359 919 17902553.00 75415.35
21-05-26 1730.75 1760.45 1718.10 1734.65 13636 1074 23715747.00 75183.36
20-05-26 1695.40 1730.00 1677.25 1717.60 13744 1347 23401802.00 75318.39
19-05-26 1700.00 1742.95 1685.75 1715.30 20604 1859 35400893.00 75200.85
18-05-26 1688.75 1697.00 1645.00 1687.95 30206 2496 50565520.00 75315.04
15-05-26 1740.00 1742.70 1705.00 1713.10 13103 1339 22493700.00 75237.99
14-05-26 1730.55 1749.00 1688.50 1732.85 25901 2508 44633628.00 75398.72
13-05-26 1710.00 1756.20 1697.00 1730.40 32100 2704 55414690.00 74608.98
12-05-26 1792.20 1792.20 1708.95 1711.35 38151 2377 66559199.00 74559.24
11-05-26 1881.80 1881.80 1784.60 1792.35 57619 6399 104113968.00 76015.28
<< < 1 2 3  ... > >>