• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Shanti Guru Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
534708
INE892L01019
20.2355808
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.04
11.65
EPS(TTM)
Face Value()
Div & Yield %
9.12
10
0
 

As on: Aug 17, 2026 07:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 9.46 9.46 9.40 9.46 9000 3 84960.00 78154.25
07-08-26 8.61 8.61 8.61 8.61 3000 1 25830.00 78499.17
06-08-26 9.25 9.25 9.25 9.25 3000 1 27750.00 78954.76
05-08-26 8.79 9.25 8.79 9.25 39000 4 353850.00 78581.00
04-08-26 8.84 9.25 8.40 9.25 27000 6 233460.00 78428.95
31-07-26 8.80 8.84 8.80 8.84 6000 2 52920.00 78094.64
29-07-26 8.42 8.42 8.42 8.42 3000 1 25260.00 77654.60
28-07-26 8.84 8.84 8.84 8.84 3000 1 26520.00 76765.92
23-07-26 9.20 9.20 8.42 8.42 6000 2 52860.00 76391.39
22-07-26 8.79 8.79 8.77 8.77 6000 2 52680.00 76755.05
<< < 1 2 3  ... > >>