• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,469.99 1,054.64
( 1.40%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Cinevista Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532324
INE039B01026
-5.0796998
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CINEVISTA
15.32
93.28
EPS(TTM)
Face Value()
Div & Yield %
1.06
2
0
 

As on: May 25, 2026 03:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 16.24 16.24 16.24 16.24 101 3 1640.00 75415.35
20-05-26 16.25 16.48 15.75 16.23 1107 20 17982.00 75318.39
19-05-26 15.90 15.90 15.60 15.70 5500 15 86513.00 75200.85
18-05-26 14.81 16.29 14.81 16.24 1145 14 18371.00 75315.04
15-05-26 15.50 16.34 15.50 15.80 18113 141 291370.00 75237.99
14-05-26 15.50 15.50 15.34 15.45 505 16 7826.00 75398.72
13-05-26 14.10 15.77 14.03 15.66 423 12 6413.00 74608.98
12-05-26 15.00 15.15 15.00 15.07 421 12 6351.00 74559.24
11-05-26 15.45 16.04 15.08 16.04 625 5 9651.00 76015.28
08-05-26 15.71 15.71 15.45 15.45 401 7 6231.00 77328.19
<< < 1 2 3  ... > >>