• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Gujarat Ambuja Exports Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
524226
INE036B01030
67.4849589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAEL
33.96
6994.73
EPS(TTM)
Face Value()
Div & Yield %
4.49
1
0.16
 

As on: Apr 29, 2026 02:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 152.05 153.10 149.25 149.80 15123 377 2281040.00 76886.91
27-04-26 151.00 154.00 147.30 152.50 38022 1140 5745941.00 77303.63
24-04-26 155.85 156.40 149.45 152.00 25676 465 3934709.00 76664.21
23-04-26 155.05 160.00 154.30 154.95 28227 1073 4457686.00 77664.00
22-04-26 157.75 159.50 154.55 154.90 56366 910 8860481.00 78516.49
21-04-26 145.50 157.50 145.50 156.15 74813 1384 11622020.00 79273.33
20-04-26 148.40 148.75 145.05 146.70 18370 711 2695798.00 78520.30
17-04-26 154.45 154.65 147.95 148.15 30154 883 4536639.00 78493.54
16-04-26 155.90 155.90 151.00 152.40 18285 574 2789548.00 77988.68
15-04-26 155.00 156.70 152.80 154.60 45169 986 6983568.00 78111.24
<< < 1 2 3  ... > >>