• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.74 27.96
( 0.04%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Genesys International Corporation Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506109
INE727B01026
179.3391828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENESYS
53.25
1257.26
EPS(TTM)
Face Value()
Div & Yield %
5.65
5
0
 

As on: Jul 28, 2026 09:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 314.45 314.45 298.00 300.85 6087 154 1841568.00 76835.78
24-07-26 291.00 301.95 290.00 296.90 14836 329 4381239.00 76059.77
23-07-26 304.90 316.55 295.00 299.65 20448 475 6238710.00 76391.39
22-07-26 318.00 321.30 295.25 300.60 21452 680 6548645.00 76755.05
21-07-26 322.00 325.00 317.00 323.90 7940 235 2546240.00 77470.11
20-07-26 324.00 327.70 318.10 320.80 9912 245 3192097.00 77708.52
17-07-26 331.00 331.00 321.25 324.75 9116 203 2950573.00 78151.45
16-07-26 335.00 336.50 325.90 330.85 4449 163 1472145.00 77186.87
15-07-26 336.25 341.05 326.05 328.75 7651 296 2544400.00 77185.43
14-07-26 344.00 344.00 333.10 334.30 13907 265 4706911.00 77054.94
<< < 1 2 3  ... > >>