• OPEN AN ACCOUNT
Indian Indices
Sensex
77,769.93 -196.42
( -0.25%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Steel Authority of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500113
INE114A01011
140.8909309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIL
15.18
71871.14
EPS(TTM)
Face Value()
Div & Yield %
11.46
10
1.35
 

As on: Aug 13, 2026 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 171.55 175.80 171.25 174.00 806008 4692 139924237.00 77966.35
11-08-26 171.05 173.45 169.40 173.00 1008158 5011 172649585.00 78154.25
10-08-26 177.45 180.10 168.50 173.00 987495 7057 172173005.00 78542.44
07-08-26 176.50 176.90 174.55 176.25 404141 4152 71083352.00 78499.17
06-08-26 176.25 179.70 174.95 178.00 858734 5372 152568234.00 78954.76
05-08-26 175.10 175.80 171.50 175.45 1421452 7098 246550563.00 78581.00
04-08-26 168.05 174.00 168.05 172.00 1625725 8851 278771522.00 78428.95
03-08-26 171.10 172.70 169.00 170.00 770521 3035 131087135.00 78639.03
31-07-26 169.95 171.55 167.95 169.00 419081 2812 70971388.00 78094.64
30-07-26 172.50 172.50 167.50 169.00 614486 2940 103881978.00 77928.15
<< < 1 2 3  ... > >>