• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Gravity (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532015
INE995A01013
10.7576051
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.24
98.54
EPS(TTM)
Face Value()
Div & Yield %
2.41
10
0
 

As on: Sep 22, 2026 06:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 13.10 13.10 12.50 12.63 30383 158 389863.00 74858.99
18-09-26 12.99 13.24 12.55 12.65 30455 164 391655.00 74294.96
17-09-26 12.55 13.14 12.41 12.66 33459 118 424990.00 74314.59
16-09-26 13.00 13.18 12.51 12.79 50034 162 641859.00 74336.45
15-09-26 12.86 13.49 12.41 12.76 69523 300 902827.00 74003.82
11-09-26 13.42 13.98 12.78 12.92 160579 439 2082776.00 74781.76
10-09-26 13.45 13.99 13.45 13.45 65126 161 877580.00 74902.59
09-09-26 14.21 14.59 14.15 14.15 40836 104 578602.00 74764.23
08-09-26 14.89 14.89 14.89 14.89 49389 108 735402.00 75577.58
07-09-26 17.31 17.31 15.67 15.67 136195 405 2289249.00 76132.81
<< < 1 2 3  ... > >>