• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
166.8675128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
0
173164.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 07, 2026 02:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 4494.10 4516.00 4443.25 4478.50 16846 2128 75451152.00 74243.34
04-06-26 4511.95 4537.65 4460.00 4503.30 32197 6033 144902354.00 74360.01
03-06-26 4434.00 4562.70 4390.75 4512.80 34236 4263 152780018.00 74346.17
02-06-26 4442.90 4479.00 4389.95 4466.50 92636 3210 409917571.00 74649.84
01-06-26 4508.05 4633.45 4444.45 4451.80 107310 13333 486977233.00 74267.34
29-05-26 4560.00 4560.00 4380.60 4405.95 33290 4708 148714576.00 74775.74
27-05-26 4485.00 4593.00 4431.05 4568.00 66933 13154 303491260.00 75867.80
26-05-26 4529.75 4529.75 4437.00 4482.80 21478 3110 96126249.00 76009.70
25-05-26 4500.10 4536.75 4446.10 4499.25 84013 7961 378981928.00 76488.96
22-05-26 4439.20 4457.90 4401.00 4438.70 9412 1760 41711281.00 75415.35
<< < 1 2 3  ... > >>