SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,499.17 -455.59
( -0.58%)

Global Indices

Nasdaq

54,056.75 150.65
(0.28%)

Dow Jones

7,778.11 47.15
(0.61%)

Hang Seng

65,597.55 -85.71
(-0.13%)

Nikkei 225

10,909.12 41.23
(0.38%)

Forex

USD-INR

95.20 0.13
(0.14%)

EUR-INR

109.83 0.08
(0.08%)

GBP-INR

128.13 0.14
(0.11%)

JPY-INR

0.60 0.00
(-0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Seacoast Shipping Services Ltd

Industry : Shipping

BSE Code

ISIN Demat

Book Value()

542753

INE277T01024

2.3611049

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

2.24

49.56

EPS(TTM)

Face Value()

Div & Yield %

0.41

As on: Aug 08, 2026 02:24 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
29-12-25	0.92	0.92	0.92	0.92	1792893	1746	1649461.00	84695.54
22-12-25	0.80	0.88	0.80	0.88	3180337	2945	2727490.00	85567.48
15-12-25	0.84	0.84	0.84	0.84	1167136	1350	980394.00	85213.36
08-12-25	0.88	0.88	0.88	0.88	1288972	1616	1134295.00	85102.69
01-12-25	0.92	0.92	0.92	0.92	1246816	1521	1147070.00	85641.90
24-11-25	0.96	0.96	0.96	0.96	1320982	1750	1268142.00	84900.71
17-11-25	1.01	1.01	1.01	1.01	1696199	1909	1713160.00	84950.95
10-11-25	1.06	1.06	1.06	1.06	1268333	1615	1344432.00	83535.35
03-11-25	1.11	1.11	1.11	1.11	1248177	1770	1385476.00	83978.49
27-10-25	1.16	1.16	1.16	1.16	1449788	1925	1681754.00	84778.84

<< < 1 2 3 > >>

78,499.17 -455.59 ( -0.58%)

54,056.75 150.65 (0.28%)

7,778.11 47.15 (0.61%)

65,597.55 -85.71 (-0.13%)

10,909.12 41.23 (0.38%)

95.20 0.13 (0.14%)

109.83 0.08 (0.08%)

128.13 0.14 (0.11%)

0.60 0.00 (-0.12%)