• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Disa India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500068
INE131C01011
2076.2148734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DISAQ
32.86
1772.72
EPS(TTM)
Face Value()
Div & Yield %
370.95
10
1.64
 

As on: Aug 30, 2026 04:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 12147.00 12325.00 11780.00 12190.30 42 37 503278.00 77264.51
27-08-26 11982.00 11999.90 11600.00 11619.15 93 52 1098606.00 76933.59
26-08-26 11901.00 11901.00 11901.00 11901.00 4 3 47604.00 77472.94
25-08-26 11911.85 11999.00 11900.00 11999.00 18 17 215402.00 77656.09
24-08-26 11701.10 11900.00 11700.00 11783.10 17 12 200993.00 77369.11
20-08-26 11927.00 12010.00 11480.00 11577.90 54 41 641747.00 77537.72
19-08-26 11881.00 11900.00 11850.00 11900.00 53 25 628489.00 76909.68
18-08-26 11676.00 11959.90 11676.00 11866.95 59 34 697407.00 77235.46
17-08-26 11650.00 11650.00 11650.00 11650.00 1 1 11650.00 77728.16
14-08-26 11642.00 11730.50 11422.80 11730.00 92 36 1062550.00 78009.25
<< < 1 2 3  ... > >>