• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

GMR Airports Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532754
INE776C01039
55.7097088
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMRAIRPORT
259.76
101482.32
EPS(TTM)
Face Value()
Div & Yield %
0.37
1
10.4
 

As on: Sep 19, 2026 05:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 95.40 97.75 95.40 96.11 572222 3566 55589278.00 74294.96
17-09-26 92.46 95.70 92.46 95.20 146453 1476 13854346.00 74314.59
16-09-26 93.02 93.83 92.05 92.38 417904 4747 38769507.00 74336.45
15-09-26 97.64 98.22 92.95 93.00 468767 6637 44354143.00 74003.82
11-09-26 96.99 98.10 95.25 98.10 233041 3318 22404198.00 74781.76
10-09-26 98.60 98.91 96.78 97.30 198692 1300 19414237.00 74902.59
09-09-26 96.76 98.68 96.29 98.20 434510 4351 42433242.00 74764.23
08-09-26 96.00 97.20 95.94 96.71 1038241 4366 100618550.00 75577.58
07-09-26 97.98 98.41 95.54 96.38 465859 3164 44986425.00 76132.81
04-09-26 97.43 97.90 96.29 97.50 362423 3087 35241213.00 76515.43
<< < 1 2 3  ... > >>