• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Essar Shipping Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
533704
INE122M01019
-36.2309479
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESSARSHPNG
0
331.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 19, 2026 09:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 16.49 16.49 15.75 15.84 41322 298 656880.00 76909.68
18-08-26 15.76 16.40 15.76 16.00 77680 421 1242280.00 77235.46
17-08-26 17.53 17.70 15.90 16.02 127390 1091 2070714.00 77728.16
14-08-26 19.52 19.68 17.21 17.52 89115 938 1617373.00 78009.25
13-08-26 19.65 19.75 19.13 19.52 12629 169 246706.00 78079.96
12-08-26 19.70 20.05 19.45 19.66 20920 215 410963.00 77966.35
11-08-26 20.42 20.42 19.72 19.94 7897 130 157619.00 78154.25
10-08-26 19.51 20.20 19.51 19.98 15871 244 316943.00 78542.44
07-08-26 19.80 20.18 19.80 19.91 19487 182 388484.00 78499.17
06-08-26 19.70 21.05 19.70 19.91 21036 226 424778.00 78954.76
<< < 1 2 3  ... > >>