• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Dilip Buildcon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540047
INE917M01012
420.049946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBL
33.91
6875.48
EPS(TTM)
Face Value()
Div & Yield %
12.48
10
0.24
 

As on: Sep 24, 2026 02:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 428.05 428.05 412.40 413.55 8732 339 3645926.00 74828.25
22-09-26 424.85 429.60 419.75 423.25 13750 401 5826439.00 74529.08
21-09-26 427.10 433.00 418.95 421.10 67843 1559 29051267.00 74858.99
18-09-26 407.75 428.20 407.75 425.25 31127 899 13152489.00 74294.96
17-09-26 405.80 412.00 405.40 408.35 8904 176 3628073.00 74314.59
16-09-26 398.10 415.00 392.00 405.85 21058 355 8567607.00 74336.45
15-09-26 399.70 408.85 395.40 398.00 13875 300 5551687.00 74003.82
11-09-26 408.25 410.95 399.05 403.85 11147 310 4484637.00 74781.76
10-09-26 429.95 439.90 404.00 407.65 320329 7657 135275342.00 74902.59
09-09-26 391.70 399.00 391.55 392.45 5238 156 2078118.00 74764.23
<< < 1 2 3  ... > >>