• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

F Mec International Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539552
INE108T01021
3.292477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.93
72.48
EPS(TTM)
Face Value()
Div & Yield %
0.45
2
0
 

As on: Jun 09, 2026 01:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 16.29 16.30 16.29 16.30 2568204 1079 41857274.00 73524.26
05-06-26 15.40 15.89 14.02 14.82 264061 355 3904995.00 74243.34
04-06-26 17.08 17.08 15.50 15.53 517669 574 8512194.00 74360.01
03-06-26 16.28 16.29 16.28 16.29 1102116 755 17947854.00 74346.17
02-06-26 15.51 15.52 15.51 15.52 887889 631 13778167.00 74649.84
01-06-26 14.78 14.79 14.77 14.79 599204 464 8857460.00 74267.34
29-05-26 13.10 14.46 13.10 14.09 252034 425 3444386.00 74775.74
27-05-26 14.11 14.35 13.78 13.78 26867 202 371831.00 75867.80
26-05-26 14.08 14.82 14.08 14.50 75578 613 1104149.00 76009.70
25-05-26 14.73 14.73 13.82 14.11 43597 741 3427784.00 76488.96
<< < 1 2 3  ... > >>