• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
267.6840132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
142.54
393746.61
EPS(TTM)
Face Value()
Div & Yield %
11.99
2
0.44
 

As on: Sep 08, 2026 04:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 1713.05 1716.65 1687.40 1691.00 70196 6468 119453458.00 76132.81
04-09-26 1704.95 1716.60 1693.00 1709.00 66900 3375 114210754.00 76515.43
03-09-26 1690.05 1710.80 1686.30 1686.60 464829 18437 793063620.00 76152.86
02-09-26 1643.50 1676.40 1632.85 1672.90 95076 5547 158022188.00 76570.35
01-09-26 1624.15 1655.20 1624.10 1646.00 168073 9526 276345355.00 76944.28
31-08-26 1710.00 1710.00 1635.00 1635.00 62072 5665 103324535.00 76957.27
28-08-26 1710.15 1723.30 1699.25 1705.10 134570 2758 229495293.00 77264.51
27-08-26 1700.05 1719.00 1691.50 1705.15 1145549 13884 1939940944.00 76933.59
26-08-26 1710.00 1718.00 1690.55 1699.00 35950 2890 61236437.00 77472.94
25-08-26 1675.05 1699.00 1671.20 1695.00 62482 4309 105250226.00 77656.09
<< < 1 2 3  ... > >>