• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Orient Tradelink Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531512
INE681D01039
15.3198106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.54
19.69
EPS(TTM)
Face Value()
Div & Yield %
0.35
10
0
 

As on: Aug 16, 2026 04:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 5.25 5.25 4.86 5.09 58467 166 295064.00 78009.25
13-08-26 5.10 5.18 4.77 5.04 98072 174 481973.00 78079.96
12-08-26 5.27 5.27 4.87 5.02 63935 178 322713.00 77966.35
11-08-26 5.08 5.09 4.72 5.05 130496 341 637905.00 78154.25
10-08-26 5.17 5.17 4.90 4.96 111417 239 551375.00 78542.44
07-08-26 5.30 5.30 4.87 5.04 207548 438 1030167.00 78499.17
06-08-26 5.34 5.34 5.00 5.12 185701 137 947119.00 78954.76
05-08-26 5.00 5.28 4.99 5.14 114930 274 583574.00 78581.00
04-08-26 5.44 5.44 5.02 5.16 9083 63 46523.00 78428.95
03-08-26 5.20 5.35 5.18 5.22 61077 60 320266.00 78639.03
<< < 1 2 3  ... > >>