• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Poonawalla Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
524000
INE511C01022
145.5389025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POONAWALLA
64.14
34724.09
EPS(TTM)
Face Value()
Div & Yield %
6.15
2
0
 

As on: May 29, 2026 11:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 399.30 399.30 378.65 381.10 68829 1716 26532497.00 74775.74
27-05-26 396.05 400.20 393.50 394.45 92611 2322 36595569.00 75867.80
26-05-26 399.20 404.90 393.85 396.60 98148 2112 39291033.00 76009.70
25-05-26 408.40 408.40 397.20 398.95 54528 2922 21889814.00 76488.96
22-05-26 396.00 404.00 394.55 399.60 90357 4327 36025449.00 75415.35
21-05-26 402.05 404.95 395.00 396.55 41265 2626 16487430.00 75183.36
20-05-26 401.25 402.20 394.40 400.00 893024 5349 357061154.00 75318.39
19-05-26 416.55 416.55 399.00 403.15 281132 4113 115702594.00 75200.85
18-05-26 408.85 416.25 404.10 414.85 115167 4747 47110000.00 75315.04
15-05-26 420.25 422.75 412.30 413.45 74454 2033 31044804.00 75237.99
<< < 1 2 3  ... > >>