• OPEN AN ACCOUNT
Indian Indices
Sensex
81,825.62 -53.78
( -0.07%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
433.7077533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
39.71
1804428.22
EPS(TTM)
Face Value()
Div & Yield %
33.58
10
0.45
 

As on: Nov 12, 2026 12:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 17.75 17.98 17.39 17.55 23799 91 422418.00 81879.40
09-11-26 17.26 17.65 17.08 17.13 9457 66 163080.00 81106.65
08-11-26 16.75 17.77 16.75 17.33 8375 68 145334.00 80999.40
06-11-26 17.00 17.25 16.50 17.14 7093 85 119916.00 81028.02
05-11-26 16.90 17.25 16.90 17.11 13302 65 227713.00 79310.01
04-11-26 17.49 17.49 16.10 16.61 13920 81 230946.00 77301.40
03-11-26 17.19 17.27 16.00 16.64 53985 208 896404.00 76917.85
02-11-26 16.98 17.18 16.75 17.02 11276 84 190991.00 75692.78
30-10-26 17.80 17.80 16.67 16.95 17021 153 294924.00 74459.53
29-10-26 18.00 18.00 17.37 17.69 9005 72 159487.00 74151.04
<< < 1 2 3  ... > >>