• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Angel One Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543235
INE732I01021
67.893992
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANGELONE
30.9
31616.89
EPS(TTM)
Face Value()
Div & Yield %
11.2
1
7.13
 

As on: Jul 11, 2026 05:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 344.05 349.45 342.70 346.10 171756 2155 59504386.00 77569.39
09-07-26 332.00 342.85 331.60 341.00 217313 2399 73560353.00 76741.82
08-07-26 335.35 341.90 327.40 330.90 460640 6398 154188646.00 76503.60
07-07-26 346.55 347.00 334.00 335.90 401174 6303 135505220.00 78180.72
06-07-26 352.30 354.95 342.05 346.10 194448 2686 67352331.00 78285.07
03-07-26 345.95 356.60 343.00 352.00 560142 5880 196927867.00 77763.91
02-07-26 341.10 347.75 336.15 346.15 225437 2731 77297960.00 77502.12
01-07-26 330.40 341.60 327.60 340.20 406637 4108 136792931.00 76922.64
30-06-26 329.10 333.45 328.30 330.65 236896 2689 78390130.00 76478.67
29-06-26 334.85 337.35 327.15 328.75 166747 3510 55341000.00 76728.37
<< < 1 2 3  ... > >>