• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Fynx Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507962
INE455H01021
0.59769
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
115.6
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 31, 2026 10:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 6.00 6.00 5.69 5.78 1836 25 10836.00 74459.53
29-10-26 5.70 5.98 5.70 5.98 13426 48 80079.00 74151.04
28-10-26 6.27 6.27 5.69 5.70 9951 40 61608.00 73246.03
27-10-26 5.42 5.98 5.42 5.98 3076 38 17194.00 73598.67
26-10-26 5.84 6.01 5.70 5.70 5605 54 33088.00 73606.75
23-10-26 5.70 5.90 5.70 5.73 4478 26 25672.00 73123.83
22-10-26 5.95 6.00 5.62 5.62 11168 19 65004.00 73249.39
21-10-26 5.83 6.10 5.81 5.91 732 13 4336.00 73709.69
19-10-26 6.16 6.16 5.81 5.81 497 13 3024.00 73852.90
16-10-26 6.58 6.60 6.10 6.10 6347 20 38948.00 74729.27
<< < 1 2 3  ... > >>