• OPEN AN ACCOUNT
Indian Indices
Sensex
76,549.01 856.23
( 1.13%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Motisons Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
544053
INE0FRK01020
5.3971168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTISONS
25.37
1702.85
EPS(TTM)
Face Value()
Div & Yield %
0.59
1
0
 

As on: Nov 03, 2026 12:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 14.67 15.22 14.37 14.97 430587 437 6360917.00 75692.78
30-10-26 15.02 15.06 14.30 14.46 419802 773 6130296.00 74459.53
29-10-26 15.12 15.30 14.71 14.92 1431410 1002 21518812.00 74151.04
28-10-26 15.13 15.60 14.90 15.10 981108 1040 14949841.00 73246.03
27-10-26 14.51 15.75 14.51 15.11 1217169 1352 18437986.00 73598.67
26-10-26 14.96 15.38 14.42 14.57 1237698 1299 18494979.00 73606.75
23-10-26 15.89 15.89 14.60 15.00 1207464 1142 18173417.00 73123.83
22-10-26 16.52 16.64 15.80 15.85 674236 1032 10981241.00 73249.39
21-10-26 17.12 17.15 16.50 16.74 996498 1322 16832835.00 73709.69
19-10-26 17.77 17.85 16.74 16.98 1744090 1547 30189865.00 73852.90
<< < 1 2 3  ... > >>