• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

G M Polyplast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
543239
INE0E2801015
35.2667984
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.73
96.91
EPS(TTM)
Face Value()
Div & Yield %
6.14
10
0
 

As on: Aug 28, 2026 01:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 58.00 64.00 57.80 59.84 68600 88 4109980.00 76933.59
20-08-26 72.00 72.00 72.00 72.00 700 1 50400.00 77537.72
29-07-26 72.00 72.00 72.00 72.00 700 1 50400.00 77654.60
21-07-26 65.00 68.00 65.00 65.00 2800 4 184100.00 77470.11
20-07-26 69.25 69.50 69.25 69.50 2800 4 194425.00 77708.52
16-07-26 63.01 67.50 63.01 67.50 2100 3 138607.00 77186.87
15-07-26 67.50 67.50 67.50 67.50 700 1 47250.00 77185.43
14-07-26 73.45 74.00 65.50 65.50 4900 6 332465.00 77054.94
08-07-26 73.70 73.70 64.00 67.01 2100 3 143297.00 76503.60
01-07-26 70.00 70.00 70.00 70.00 1400 1 98000.00 76922.64
<< < 1 2 3  ... > >>