• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Bandhan Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
541153
INE545U01014
162.2547015
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANDHANBNK
14.92
27792.37
EPS(TTM)
Face Value()
Div & Yield %
11.56
10
0.87
 

As on: Nov 16, 2026 04:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 175.05 175.45 172.20 172.50 179860 2226 31281647.00 81592.45
12-11-26 171.60 178.40 171.60 175.70 516405 4172 90815139.00 81911.01
11-11-26 169.70 173.80 169.55 171.00 678390 4829 116327847.00 81879.40
09-11-26 166.00 168.25 163.75 168.25 667589 4964 110739959.00 81106.65
08-11-26 166.15 167.55 165.25 165.50 113626 1492 18901234.00 80999.40
06-11-26 160.00 166.85 157.00 164.95 449375 3714 72876460.00 81028.02
05-11-26 160.50 163.30 160.50 161.50 718826 5524 116351196.00 79310.01
04-11-26 156.00 158.50 154.70 158.50 314519 2967 49338059.00 77301.40
03-11-26 157.50 159.90 156.05 157.00 201717 1807 31925708.00 76917.85
02-11-26 154.60 157.10 154.15 154.75 268065 2289 41665881.00 75692.78
<< < 1 2 3  ... > >>