• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Route Mobile Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543228
INE450U01017
210.3346439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROUTE
28.06
3382.01
EPS(TTM)
Face Value()
Div & Yield %
19.13
10
2.05
 

As on: Aug 11, 2026 08:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 525.10 539.75 521.80 536.80 12677 463 6733850.00 78542.44
07-08-26 533.50 536.40 527.30 528.65 13002 403 6911092.00 78499.17
06-08-26 538.95 538.95 531.05 533.80 2371 168 1264594.00 78954.76
05-08-26 538.55 539.90 529.60 531.65 10407 641 5542824.00 78581.00
04-08-26 539.10 539.20 531.00 533.20 15040 594 8033325.00 78428.95
03-08-26 539.75 549.80 531.00 539.10 20812 718 11272098.00 78639.03
31-07-26 552.00 552.00 536.35 539.80 19667 701 10624703.00 78094.64
30-07-26 554.60 570.35 545.50 552.10 27991 759 15596766.00 77928.15
29-07-26 545.35 553.70 541.65 548.10 20758 694 11360722.00 77654.60
28-07-26 540.00 564.00 535.80 553.60 72241 1601 39744680.00 76765.92
<< < 1 2 3  ... > >>