• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,581.15 296.08
( 0.38%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Ironwood Education Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
508918
INE791H01011
20.0413417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
89.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 07, 2026 11:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 48.00 53.50 48.00 53.25 70804 121 3699458.00 78285.07
03-07-26 46.00 49.85 45.10 48.99 29945 79 1415916.00 77763.91
02-07-26 41.20 46.99 41.20 46.00 16034 64 735170.00 77502.12
01-07-26 45.33 47.70 44.15 45.84 64281 73 2973497.00 76922.64
30-06-26 44.10 45.40 43.88 45.11 8149 24 364205.00 76478.67
29-06-26 44.00 44.46 43.50 44.39 4486 16 197959.00 76728.37
25-06-26 45.00 45.00 43.50 43.82 6313 18 279392.00 77100.47
24-06-26 44.00 44.80 43.50 44.25 8222 36 359807.00 76991.22
23-06-26 45.44 45.44 43.00 43.87 2990 33 129196.00 76200.68
22-06-26 45.00 45.00 42.00 43.51 18149 69 785767.00 77094.07
<< < 1 2 3  ... > >>