• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 05, 2026 06:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 1.17 1.17 1.17 1.17 106568483 893874 106417898014.00 77269.40
30-04-26 1.18 1.18 1.18 1.18 59277807 1196068 41806841607.00 76913.50
29-04-26 1.21 1.21 1.21 1.21 67226177 959816 31324282891.00 77496.36
28-04-26 1.23 1.23 1.23 1.23 54906628 837607 24372227469.00 76886.91
27-04-26 1.23 1.23 1.23 1.23 64860849 948163 31098583270.00 77303.63
24-04-26 1.24 1.24 1.24 1.24 57521780 1007006 26216395616.00 76664.21
22-04-26 1.19 1.19 1.19 1.19 61830313 936696 35213506755.00 78516.49
21-04-26 1.19 1.19 1.19 1.19 47417540 692993 20517004114.00 79273.33
20-04-26 1.20 1.20 1.20 1.20 70595033 821313 23162867919.00 78520.30
17-04-26 1.20 1.20 1.20 1.20 75872434 825228 28722371649.00 78493.54
<< < 1 2 3  ... > >>