• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Orchid Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524372
INE191A01027
270.1445747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORCHPHARMA
105.96
5487.3
EPS(TTM)
Face Value()
Div & Yield %
10.21
10
0
 

As on: Jul 18, 2026 03:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1069.95 1081.90 1028.80 1041.55 17038 1054 17876177.00 78151.45
16-07-26 1120.00 1120.00 1069.00 1081.90 7367 460 8054309.00 77186.87
15-07-26 1055.05 1114.60 1055.05 1099.65 23009 1248 25099919.00 77185.43
14-07-26 1008.75 1104.15 1006.35 1051.25 43222 4005 45700264.00 77054.94
13-07-26 1010.35 1034.25 994.50 1007.45 11302 623 11425340.00 77616.40
10-07-26 1064.75 1069.05 1000.00 1007.85 12266 685 12521705.00 77569.39
09-07-26 999.85 1072.05 982.45 1050.70 37320 2399 38865344.00 76741.82
08-07-26 966.65 1047.50 955.00 999.90 202044 8268 204382736.00 76503.60
07-07-26 935.40 953.35 920.00 926.65 3579 274 3335076.00 78180.72
06-07-26 954.50 964.00 928.00 932.60 4494 300 4242664.00 78285.07
<< < 1 2 3  ... > >>