• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,944.98 420.72
( 0.57%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Man Infraconstruction Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533169
INE949H01023
52.0393264
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANINFRA
28.97
4490.79
EPS(TTM)
Face Value()
Div & Yield %
3.84
2
0.65
 

As on: Jun 09, 2026 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 113.30 115.65 110.85 111.25 192652 823 21724690.00 73524.26
05-06-26 110.75 115.45 110.75 114.00 126520 669 14481304.00 74243.34
04-06-26 115.20 116.20 110.80 111.40 167929 799 19037589.00 74360.01
03-06-26 120.10 120.50 114.45 115.20 128153 641 15101261.00 74346.17
02-06-26 113.75 119.70 112.90 118.40 225428 970 26660136.00 74649.84
01-06-26 116.10 117.90 113.55 114.35 87950 595 10132113.00 74267.34
29-05-26 116.30 120.40 114.00 115.55 230687 694 27234781.00 74775.74
27-05-26 115.80 117.35 114.10 116.45 140731 626 16310563.00 75867.80
26-05-26 114.70 119.55 114.70 115.40 141747 562 16703428.00 76009.70
25-05-26 119.00 121.05 114.50 115.10 314349 625 36347057.00 76488.96
<< < 1 2 3  ... > >>