• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Mahasagar Travels Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
526795
INE007G01014
0.6234097
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 18, 2026 03:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 6.50 6.50 6.50 6.50 100 1 650.00 74781.76
09-09-26 6.29 6.29 6.29 6.29 500 1 3145.00 74764.23
04-09-26 6.29 6.29 6.29 6.29 100 1 629.00 76515.43
02-09-26 6.29 6.29 6.29 6.29 100 1 629.00 76570.35
28-08-26 6.00 6.00 6.00 6.00 300 1 1800.00 77264.51
24-08-26 5.85 5.85 5.85 5.85 100 1 585.00 77369.11
19-08-26 5.85 5.85 5.85 5.85 100 1 585.00 76909.68
12-08-26 5.59 5.59 5.59 5.59 100 1 559.00 77966.35
28-07-26 5.65 5.88 5.65 5.88 400 2 2306.00 76765.92
23-07-26 5.58 5.60 5.58 5.60 400 3 2237.00 76391.39
<< < 1 2 3  ... > >>