• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Mar 07, 2026 04:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 60.74 60.74 60.74 60.74 569746 41045 1038514396.00 78918.90
05-03-26 61.10 61.10 61.10 61.10 898651 59880 3001958897.00 80015.90
04-03-26 60.14 60.14 60.14 60.14 1473450 82297 1755672628.00 79116.19
02-03-26 61.21 61.21 61.21 61.21 1015661 84499 2588672051.00 80238.85
27-02-26 62.65 62.65 62.65 62.65 649695 49878 2236781444.00 81287.19
26-02-26 62.66 62.66 62.66 62.66 500525 37861 1179887867.00 82248.61
25-02-26 62.76 62.76 62.76 62.76 10030237 34073 3255667191.00 82276.07
24-02-26 62.65 62.65 62.65 62.65 908902 29652 758044471.00 82225.92
23-02-26 62.66 62.66 62.66 62.66 1100680 35471 1928985541.00 83294.66
20-02-26 62.68 62.68 62.68 62.68 858799 32411 1346884180.00 82814.71
<< < 1 2 3  ... > >>