• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1132.9980538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
19.84
27183.5
EPS(TTM)
Face Value()
Div & Yield %
122.45
10
2.1
 

As on: Nov 14, 2026 02:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 2429.75 2430.05 2399.00 2402.80 62231 1110 149403221.00 81592.45
12-11-26 2402.30 2459.75 2402.30 2429.75 6237 981 15222152.00 81911.01
11-11-26 2458.10 2479.00 2402.00 2424.45 22002 1489 53936320.00 81879.40
09-11-26 2491.65 2491.65 2424.00 2433.95 3264 738 7968384.00 81106.65
08-11-26 2443.25 2495.00 2443.00 2491.15 2144 417 5315040.00 80999.40
06-11-26 2460.60 2465.45 2424.00 2443.80 5810 843 14153226.00 81028.02
05-11-26 2497.30 2510.35 2452.05 2460.60 212463 1330 531071652.00 79310.01
04-11-26 2446.90 2473.75 2424.00 2467.30 4029 613 9888116.00 77301.40
03-11-26 2421.10 2451.00 2380.00 2438.90 65387 1659 157377808.00 76917.85
02-11-26 2584.25 2612.35 2410.50 2422.60 15422 2416 38215458.00 75692.78
<< < 1 2 3  ... > >>