• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Artemis Medicare Services Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542919
INE025R01021
54.9401319
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARTEMISMED
46.15
5326.21
EPS(TTM)
Face Value()
Div & Yield %
7.29
1
0.13
 

As on: Oct 03, 2026 11:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 339.45 346.65 328.25 336.45 58639 1666 19739160.00 71909.70
30-09-26 371.65 371.65 343.00 345.70 41864 1374 14790471.00 72480.29
29-09-26 366.00 369.15 360.90 366.35 41017 1199 14972200.00 72529.07
28-09-26 361.55 372.00 351.00 365.00 183806 4024 66682384.00 72771.72
25-09-26 342.70 378.40 342.70 358.00 1251893 20473 456711001.00 73895.74
24-09-26 340.00 342.15 331.65 332.80 12870 657 4317538.00 73580.54
23-09-26 340.65 343.85 338.65 342.00 7578 448 2580993.00 74828.25
22-09-26 341.50 345.95 338.45 341.30 15574 399 5323885.00 74529.08
21-09-26 338.10 344.70 335.50 338.10 21226 662 7215652.00 74858.99
18-09-26 334.10 344.50 334.10 338.45 21504 845 7326412.00 74294.96
<< < 1 2 3  ... > >>