• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Procter & Gamble Hygiene and Health Care Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500459
INE179A01014
232.1175761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHH
28.12
22231.87
EPS(TTM)
Face Value()
Div & Yield %
243.59
10
3.72
 

As on: Oct 10, 2026 01:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 6817.65 6987.00 6813.50 6944.20 920 184 6343211.00 72472.33
08-10-26 6980.00 6980.00 6800.00 6848.85 566 219 3889791.00 71593.24
07-10-26 6907.95 7014.35 6869.60 6918.60 742 183 5144673.00 72638.70
06-10-26 6800.75 6896.90 6747.90 6864.25 1335 247 9063460.00 73067.81
05-10-26 6621.90 6799.95 6609.90 6764.45 1349 490 9033095.00 72382.47
01-10-26 6818.95 6818.95 6575.70 6647.85 2350 873 15678486.00 71909.70
30-09-26 6922.60 6923.00 6781.00 6800.05 1123 383 7672720.00 72480.29
29-09-26 6890.00 6924.50 6806.35 6865.95 2621 687 18020063.00 72529.07
28-09-26 7050.80 7050.80 6875.00 6888.60 1989 755 13814505.00 72771.72
25-09-26 7181.45 7181.45 7009.80 7042.95 830 260 5847560.00 73895.74
<< < 1 2 3  ... > >>