• OPEN AN ACCOUNT
Indian Indices
Sensex
77,309.19 -163.75
( -0.21%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
27.37
105142
EPS(TTM)
Face Value()
Div & Yield %
6.54
1
1.96
 

As on: Aug 27, 2026 12:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 175.85 179.50 175.35 179.00 691060 5338 122681069.00 77472.94
25-08-26 172.95 174.40 171.55 174.30 210130 2218 36363368.00 77656.09
24-08-26 173.00 173.65 171.60 173.00 582022 5328 100370682.00 77369.11
21-08-26 173.10 173.65 172.30 173.00 199621 2938 34540083.00 77540.83
20-08-26 174.50 175.30 172.60 173.10 547641 5246 95456658.00 77537.72
19-08-26 175.05 176.00 173.15 173.50 632172 9948 110306102.00 76909.68
18-08-26 177.20 177.35 174.50 176.40 751891 7401 132444880.00 77235.46
17-08-26 171.75 178.95 171.75 177.50 3330584 14913 584069168.00 77728.16
14-08-26 177.00 179.40 169.90 171.90 2806848 17891 491838814.00 78009.25
13-08-26 177.30 182.65 176.50 177.00 1354108 11045 243646801.00 78079.96
<< < 1 2 3  ... > >>