• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

RPG Life Sciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532983
INE105J01010
366.0261581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPGLIFE
43.93
4817.82
EPS(TTM)
Face Value()
Div & Yield %
66.31
8
0.82
 

As on: Jul 25, 2026 04:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 2918.85 3016.80 2854.35 2913.00 744 134 2155072.00 76059.77
23-07-26 2965.00 2979.30 2884.10 2902.35 902 158 2647894.00 76391.39
22-07-26 3009.55 3043.95 2924.75 3005.50 5491 548 16413746.00 76755.05
21-07-26 2836.25 3080.90 2836.25 2966.60 2875 419 8511241.00 77470.11
20-07-26 2831.10 3057.00 2831.10 3018.35 7456 745 22331990.00 77708.52
17-07-26 2941.20 2941.20 2823.35 2845.30 1306 169 3735370.00 78151.45
16-07-26 3009.60 3009.60 2889.95 2922.25 2491 351 7333759.00 77186.87
15-07-26 2740.20 2996.60 2725.00 2976.95 7297 913 21293284.00 77185.43
14-07-26 2944.95 2944.95 2736.00 2742.95 1261 213 3508646.00 77054.94
13-07-26 2853.60 2950.00 2801.00 2819.25 4453 597 12822558.00 77616.40
<< < 1 2 3  ... > >>