• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
16.4
326583.72
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.48
 

As on: Jan 27, 2026 11:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 339.65 346.45 337.60 345.15 842435 10732 288586797.00 81857.48
23-01-26 342.60 345.35 336.10 336.80 1301050 8497 441072211.00 81537.70
22-01-26 338.10 343.20 336.95 342.50 6279267 17862 2135407021.00 82307.37
21-01-26 338.35 341.60 336.85 338.65 298700 14062 101342633.00 81909.63
20-01-26 342.65 348.30 337.65 338.75 411990 10992 141607890.00 82180.47
19-01-26 342.85 347.95 342.10 343.50 176464 4263 60825245.00 83246.18
16-01-26 352.10 353.20 345.45 346.25 1936742 8780 679320686.00 83570.35
14-01-26 338.35 350.50 337.25 349.15 440996 22930 153019946.00 83382.71
13-01-26 337.80 339.35 335.00 337.85 129273 10882 43621062.00 83627.69
12-01-26 336.10 340.55 333.55 337.60 279629 7992 94347747.00 83878.17
<< < 1 2 3  ... > >>