• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

PVR Inox Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532689
INE191H01014
747.1387781
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PVRINOX
45.07
9276.46
EPS(TTM)
Face Value()
Div & Yield %
20.96
10
0
 

As on: Jun 16, 2026 10:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 950.05 958.25 946.05 949.45 16426 795 15609826.00 76808.48
15-06-26 943.00 962.00 942.55 944.65 15528 703 14792002.00 76264.33
12-06-26 952.70 958.65 939.45 942.95 11731 588 11080337.00 75527.95
11-06-26 950.15 957.00 934.00 943.20 14371 1239 13574511.00 73832.55
10-06-26 961.25 971.40 951.50 957.80 12175 1033 11670026.00 73983.18
09-06-26 973.70 973.70 963.25 966.80 3172 198 3071240.00 73918.76
08-06-26 963.45 988.85 959.00 965.05 13831 1105 13466569.00 73524.26
05-06-26 972.80 999.70 971.00 973.85 13402 771 13199652.00 74243.34
04-06-26 969.05 984.10 969.05 976.45 3949 326 3864282.00 74360.01
03-06-26 987.10 987.10 964.65 978.70 10077 639 9826344.00 74346.17
<< < 1 2 3  ... > >>