• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
647.8363215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
69.7
97703.83
EPS(TTM)
Face Value()
Div & Yield %
97.49
5
0.19
 

As on: Jan 29, 2026 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 6798.00 6888.00 6680.00 6849.30 5698 1735 39042082.00 82344.68
27-01-26 6800.00 6844.80 6705.05 6795.15 4229 1992 28658791.00 81857.48
23-01-26 6806.00 6834.35 6696.45 6801.30 6590 2387 44738946.00 81537.70
22-01-26 6866.60 6914.95 6784.35 6797.00 5109 1942 34886392.00 82307.37
21-01-26 6903.20 6910.00 6740.00 6827.25 17177 3323 117511319.00 81909.63
20-01-26 7120.30 7120.30 6886.85 6904.40 21609 2958 150851176.00 82180.47
19-01-26 7164.80 7262.40 7108.10 7128.20 3328 798 23853916.00 83246.18
16-01-26 7144.70 7299.00 7070.00 7235.90 2624 719 18981567.00 83570.35
14-01-26 7297.20 7323.05 7248.95 7270.70 4847 1252 35315695.00 83382.71
13-01-26 7270.20 7321.65 7240.60 7312.30 2401 581 17485670.00 83627.69
<< < 1 2 3  ... > >>