• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Amrutanjan Health Care Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
590006
INE098F01031
128.060531
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMRUTANJAN
24.04
1550.77
EPS(TTM)
Face Value()
Div & Yield %
22.31
1
0.91
 

As on: Jun 19, 2026 02:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 535.05 548.00 533.00 544.75 1746 225 944607.00 77409.98
17-06-26 548.80 550.00 531.20 536.40 6586 805 3553356.00 77155.62
16-06-26 554.80 560.00 539.05 544.35 7383 531 4056274.00 76808.48
15-06-26 553.75 563.80 551.50 553.70 4294 532 2393051.00 76264.33
12-06-26 572.00 572.00 556.10 557.75 1827 160 1019256.00 75527.95
11-06-26 563.75 568.85 560.05 562.65 1808 307 1015318.00 73832.55
10-06-26 562.90 575.00 559.75 568.05 4074 532 2319727.00 73983.18
09-06-26 552.05 564.50 550.10 562.60 409 39 227516.00 73918.76
08-06-26 553.85 558.15 540.00 554.85 1523 427 837514.00 73524.26
05-06-26 547.45 555.00 543.70 551.70 390 61 213972.00 74243.34
<< < 1 2 3  ... > >>