• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Route Mobile Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543228
INE450U01017
210.3346439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROUTE
23.62
3183.23
EPS(TTM)
Face Value()
Div & Yield %
21.39
10
2.18
 

As on: May 18, 2026 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 501.55 502.95 493.00 500.30 6545 476 3261711.00 75315.04
15-05-26 502.65 508.45 501.00 505.25 13072 457 6596899.00 75237.99
14-05-26 525.00 525.00 504.70 506.40 7449 564 3790822.00 75398.72
13-05-26 505.85 530.30 502.45 519.40 11033 1045 5671482.00 74608.98
12-05-26 534.95 537.10 508.10 510.30 14459 1476 7525155.00 74559.24
11-05-26 556.10 556.90 533.60 534.95 14801 1509 8028395.00 76015.28
08-05-26 564.95 579.10 550.30 551.90 52620 2036 29480707.00 77328.19
07-05-26 567.75 580.00 560.00 575.25 24409 1469 14002526.00 77844.52
06-05-26 568.45 568.45 555.65 560.70 20406 2126 11438155.00 77958.52
05-05-26 540.45 562.55 540.45 559.25 24255 946 13429445.00 77017.79
<< < 1 2 3  ... > >>