• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

B A G Films & Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532507
INE116D01028
13.2015376
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAGFILMS
28.89
108.01
EPS(TTM)
Face Value()
Div & Yield %
0.18
2
0
 

As on: May 01, 2026 04:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 5.29 5.29 5.13 5.20 3918 18 20310.00 76913.50
29-04-26 5.30 5.33 5.15 5.20 30345 57 158421.00 77496.36
28-04-26 5.21 5.43 5.20 5.30 19725 63 103996.00 76886.91
27-04-26 5.25 5.60 5.12 5.39 13315 59 70849.00 77303.63
24-04-26 5.24 5.41 5.10 5.17 28071 63 145300.00 76664.21
23-04-26 5.99 5.99 5.21 5.35 3316 25 17677.00 77664.00
22-04-26 5.21 5.46 5.21 5.28 18913 75 99732.00 78516.49
21-04-26 5.34 5.58 5.23 5.32 12803 68 68760.00 79273.33
20-04-26 5.21 5.60 5.21 5.40 22717 101 123409.00 78520.30
17-04-26 6.20 6.20 5.32 5.54 12689 92 70431.00 78493.54
<< < 1 2 3  ... > >>