• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Altius Telecom Infrastructure Trust
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543225
INE0BWS23018
164.7407626
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.09
51802.75
EPS(TTM)
Face Value()
Div & Yield %
12.99
150
0
 

As on: Jul 18, 2026 03:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 169.99 169.99 169.00 169.99 325000 6 55148000.00 78151.45
16-07-26 169.00 169.00 169.00 169.00 25000 1 4225000.00 77186.87
15-07-26 169.50 169.98 169.50 169.98 175000 6 29674500.00 77185.43
14-07-26 169.00 169.93 169.00 169.93 250000 4 42273250.00 77054.94
13-07-26 169.38 169.38 169.38 169.38 25000 1 4234500.00 77616.40
10-07-26 168.50 169.39 168.50 169.39 100000 2 16916750.00 77569.39
09-07-26 170.00 170.00 167.27 168.28 7150000 93 1201757500.00 76741.82
08-07-26 168.61 169.89 168.61 169.89 50000 2 8462500.00 76503.60
07-07-26 168.50 170.00 168.50 170.00 225000 4 38175000.00 78180.72
06-07-26 170.00 170.00 170.00 170.00 850000 8 144500000.00 78285.07
<< < 1 2 3  ... > >>