• OPEN AN ACCOUNT
Indian Indices
Sensex
77,525.08 759.16
( 0.99%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Kati patang Lifestyle Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
531126
INE237C01016
6.6605252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
66.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 29, 2026 10:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 13.75 14.19 13.00 13.24 22035 101 297008.00 76765.92
27-07-26 15.18 15.18 13.35 13.75 43825 140 603495.00 76835.78
24-07-26 15.08 15.42 14.00 14.22 11880 78 176458.00 76059.77
23-07-26 13.99 14.95 13.27 14.36 17957 53 255538.00 76391.39
22-07-26 13.23 14.62 13.23 13.95 5351 54 74631.00 76755.05
21-07-26 14.96 14.96 13.23 13.85 25024 110 345209.00 77470.11
20-07-26 12.99 14.30 12.99 13.83 32547 82 454787.00 77708.52
17-07-26 13.99 13.99 12.69 13.05 17540 82 231610.00 78151.45
16-07-26 13.66 14.54 12.90 13.37 14742 67 200838.00 77186.87
15-07-26 14.35 14.63 13.56 14.01 3388 21 47667.00 77185.43
<< < 1 2 3  ... > >>