• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Ion Exchange (India) Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500214
INE570A01022
94.7483717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IONEXCHANG
47.66
5403.2
EPS(TTM)
Face Value()
Div & Yield %
7.73
1
0.34
 

As on: Aug 22, 2026 12:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 377.05 377.05 367.00 368.40 13712 491 5079497.00 77540.83
20-08-26 378.00 378.00 371.15 373.00 8295 324 3094687.00 77537.72
19-08-26 373.50 374.65 364.05 372.60 17254 611 6373831.00 76909.68
18-08-26 377.35 378.50 369.00 370.45 16602 770 6186038.00 77235.46
17-08-26 370.65 378.70 360.00 374.45 12713 586 4747187.00 77728.16
14-08-26 382.75 382.75 372.50 373.30 6545 349 2461859.00 78009.25
13-08-26 376.10 382.00 373.00 377.05 8176 366 3082860.00 78079.96
12-08-26 380.00 381.20 375.30 376.40 9999 522 3779890.00 77966.35
11-08-26 380.80 385.00 379.55 380.70 26348 720 10041458.00 78154.25
10-08-26 396.50 396.50 377.55 386.30 61004 1672 23487486.00 78542.44
<< < 1 2 3  ... > >>