• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

GRP Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509152
INE137I01015
361.3503378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRPLTD
32.6
1030.4
EPS(TTM)
Face Value()
Div & Yield %
59.27
10
0.75
 

As on: Apr 26, 2026 11:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 1946.50 1946.50 1932.00 1932.00 113 17 219226.00 76664.21
23-04-26 1944.10 1944.10 1929.10 1929.10 2 2 3873.00 77664.00
22-04-26 1985.90 2000.00 1968.00 1991.65 124 77 246787.00 78516.49
21-04-26 1979.90 2000.00 1973.60 2000.00 103 66 205367.00 79273.33
20-04-26 1968.40 2003.70 1968.40 2001.50 20 5 39864.00 78520.30
17-04-26 1970.00 2004.80 1947.05 1968.40 697 91 1373163.00 78493.54
16-04-26 2081.00 2098.00 1930.30 1978.15 1153 175 2302752.00 77988.68
15-04-26 2070.00 2121.00 2070.00 2120.85 181 20 381640.00 78111.24
13-04-26 1950.00 2075.00 1939.80 2036.80 334 88 678462.00 76847.57
10-04-26 1950.00 2019.20 1923.90 1938.10 131 26 260955.00 77550.25
<< < 1 2 3  ... > >>