• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
220.0411636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
49.15
239981.7
EPS(TTM)
Face Value()
Div & Yield %
50.9
1
1.1
 

As on: Nov 10, 2026 08:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 2530.00 2535.00 2493.55 2501.90 19127 2170 47999641.00 81106.65
08-11-26 2534.20 2549.90 2529.85 2534.95 6932 777 17595160.00 80999.40
06-11-26 2475.00 2542.95 2452.75 2542.00 56106 5605 140478561.00 81028.02
05-11-26 2520.00 2575.00 2500.00 2527.85 139368 7211 351921826.00 79310.01
04-11-26 2437.55 2477.95 2413.65 2420.00 26003 1943 63081946.00 77301.40
03-11-26 2375.00 2443.00 2364.00 2431.00 101896 7277 246376411.00 76917.85
02-11-26 2325.85 2372.00 2323.00 2348.00 35300 2236 82830614.00 75692.78
30-10-26 2299.90 2347.40 2272.20 2315.00 32931 2645 76162978.00 74459.53
29-10-26 2280.05 2298.70 2218.30 2298.70 107083 7592 243145626.00 74151.04
28-10-26 2271.35 2295.00 2240.00 2285.00 24294 3087 55078073.00 73246.03
<< < 1 2 3  ... > >>