• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
8.6506194
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.26
24.57
EPS(TTM)
Face Value()
Div & Yield %
1.18
1
0
 

As on: Apr 20, 2024 02:28 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-04-24 10.23 10.23 9.40 9.82 33873 73 328156.00 73088.33
18-04-24 9.80 9.80 9.37 9.75 19456 71 187251.00 72488.99
16-04-24 9.90 9.90 9.26 9.80 220752 68 2162428.00 72943.68
15-04-24 9.74 10.10 9.70 9.70 72945 91 717731.00 73399.78
12-04-24 9.79 9.79 9.60 9.67 33181 61 321479.00 74244.90
10-04-24 9.36 9.75 9.36 9.60 86462 106 822226.00 75038.15
09-04-24 9.50 9.69 9.27 9.36 58612 97 556975.00 74683.70
08-04-24 9.50 9.69 9.00 9.25 30405 97 281640.00 74742.50
05-04-24 10.34 10.34 9.38 9.38 68938 148 660792.00 74248.22
04-04-24 9.99 10.54 9.54 9.87 55898 101 554032.00 74227.63
<< < 1 2 3  ... > >>