• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Hindustan Zinc Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500188
INE267A01025
70.2268013
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDZINC
10.19
209998.35
EPS(TTM)
Face Value()
Div & Yield %
48.75
2
2.01
 

As on: Oct 26, 2026 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 506.75 506.75 492.15 497.00 339601 5673 169137913.00 73123.83
22-10-26 520.00 520.05 507.50 516.25 197791 4528 101355211.00 73249.39
21-10-26 561.95 561.95 520.85 524.80 635685 10437 345586499.00 73709.69
19-10-26 547.35 547.35 536.05 537.85 145358 3647 78771347.00 73852.90
16-10-26 536.65 545.30 533.55 540.00 63789 1718 34401566.00 74729.27
15-10-26 532.50 534.45 524.60 530.10 218224 6431 115499267.00 74315.61
14-10-26 546.00 546.00 539.10 540.75 107354 3733 58251217.00 72781.89
13-10-26 549.90 550.25 542.85 550.00 113404 3752 61940940.00 73033.78
12-10-26 546.60 557.70 545.00 547.10 101158 2553 55799420.00 71924.68
09-10-26 537.00 546.55 530.90 543.00 190791 3704 102551406.00 72472.33
<< < 1 2 3  ... > >>