• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Shree Pacetronix Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
527005
INE847D01010
47.496333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.75
52.12
EPS(TTM)
Face Value()
Div & Yield %
8.3
10
0
 

As on: Sep 05, 2026 10:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 141.00 141.00 136.00 139.00 2288 28 312540.00 76515.43
03-09-26 137.00 141.80 134.90 136.00 2257 50 312444.00 76152.86
02-09-26 142.00 142.00 136.00 136.25 771 52 107833.00 76570.35
01-09-26 138.75 142.50 132.20 140.80 6618 186 919975.00 76944.28
31-08-26 139.75 139.75 127.50 138.75 1643 81 224024.00 76957.27
28-08-26 133.95 141.95 131.50 139.00 1611 61 218409.00 77264.51
27-08-26 137.00 137.00 131.50 134.00 479 19 63841.00 76933.59
26-08-26 138.00 138.00 132.15 137.40 1434 39 196081.00 77472.94
25-08-26 137.00 139.95 130.20 133.10 10568 84 1427519.00 77656.09
24-08-26 133.00 139.85 131.10 137.30 2178 67 298232.00 77369.11
<< < 1 2 3  ... > >>