• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Gillanders Arbuthnot & Company Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
532716
INE047B01011
131.7830505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GILLANDERS
58.86
198.48
EPS(TTM)
Face Value()
Div & Yield %
1.58
10
0
 

As on: Apr 18, 2026 02:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 93.31 94.57 92.00 94.29 632 15 58909.00 78493.54
16-04-26 89.65 93.80 89.00 93.00 736 34 67063.00 77988.68
15-04-26 84.10 93.90 84.10 93.27 442 19 39471.00 78111.24
13-04-26 92.00 92.00 88.45 88.60 508 53 46355.00 76847.57
10-04-26 94.52 94.52 94.52 94.52 2 1 189.00 77550.25
08-04-26 91.00 91.00 85.77 86.50 724 20 64044.00 77562.90
07-04-26 91.00 91.40 91.00 91.09 50 2 4554.00 74616.58
06-04-26 87.50 87.50 87.43 87.43 10 2 874.00 74106.85
02-04-26 85.73 94.90 79.50 83.99 637 21 55118.00 73319.55
01-04-26 80.00 82.91 78.81 81.52 79 9 6236.00 73134.32
<< < 1 2 3  ... > >>