• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Kairosoft AI Solutions Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
506122
INE820M01018
320.5779082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 08, 2025 05:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 218.90 218.90 218.90 218.90 1 1 218.00 81373.75
26-05-25 230.40 230.40 230.40 230.40 1 1 230.00 82176.45
19-05-25 242.50 242.50 242.50 242.50 25 1 6062.00 82059.42
12-05-25 255.25 255.25 255.25 255.25 24 4 6126.00 82429.90
05-05-25 268.65 268.65 268.65 268.65 1 1 268.00 80796.84
28-04-25 282.75 282.75 282.75 282.75 1 1 282.00 80218.37
21-04-25 297.60 297.60 297.60 297.60 91 3 27081.00 79408.50
15-04-25 313.25 313.25 313.25 313.25 2080 5 651560.00 76734.89
04-04-25 329.65 329.75 329.65 329.70 78440 430 25859942.00 75364.69
03-04-25 313.95 314.05 313.95 314.05 93628 1033 29401060.00 76295.36
<< < 1 2 3  ... > >>