• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Som Distilleries & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507514
INE480C01038
33.6450081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SDBL
38.55
2755.56
EPS(TTM)
Face Value()
Div & Yield %
3.66
2
0
 

As on: Aug 17, 2025 08:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 143.60 144.65 140.30 141.10 50267 854 7150513.00 80597.66
13-08-25 141.25 144.55 140.50 142.30 144892 1819 20639289.00 80539.91
12-08-25 155.55 155.55 138.50 140.20 229935 3310 33595974.00 80235.59
11-08-25 150.40 152.55 146.05 151.20 68443 865 10231702.00 80604.08
08-08-25 151.10 152.45 147.00 147.45 52816 972 7933439.00 79857.79
07-08-25 151.30 153.45 146.50 150.65 62520 883 9382895.00 80623.26
06-08-25 153.00 155.40 149.95 153.55 78922 1431 12047184.00 80543.99
05-08-25 152.20 153.40 150.50 152.75 38330 592 5826923.00 80710.25
04-08-25 146.35 152.30 146.10 151.40 131456 1573 19686618.00 81018.72
01-08-25 158.35 158.35 144.50 147.05 82866 1082 12336644.00 80599.91
<< < 1 2 3  ... > >>