• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

BSE Sensex
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1001
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.87
14882223.67
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.2
 

As on: Mar 15, 2026 10:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 75444.22 75576.20 74454.60 74563.92 18548382 522461 19068969003.00 74563.92
12-03-26 76369.65 76681.71 75871.18 76034.42 22659876 820931 22598622174.00 76034.42
11-03-26 78238.91 78324.37 76759.26 76863.71 16365471 471127 13306510421.00 76863.71
10-03-26 78375.73 78526.25 77745.47 78205.98 22020857 293188 11986726756.00 78205.98
09-03-26 77056.75 77711.35 76424.55 77566.16 16615704 539199 15150365262.00 77566.16
06-03-26 79658.99 79753.03 78812.18 78918.90 18080431 338543 14176900438.00 78918.90
05-03-26 79530.48 80303.83 79201.69 80015.90 22233075 737488 19072871151.00 80015.90
04-03-26 78528.82 79527.41 78443.20 79116.19 21787322 726696 17833195587.00 79116.19
02-03-26 78543.73 80632.55 78543.73 80238.85 30632298 689411 22679510698.00 80238.85
27-02-26 82220.48 82246.17 81159.15 81287.19 15796445 276525 15464491055.00 81287.19
<< < 1 2 3  ... > >>