• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
264.7743819
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
5.74
112321.99
EPS(TTM)
Face Value()
Div & Yield %
37.86
2
3.85
 

As on: May 09, 2025 04:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 225.80 226.55 216.05 217.20 862611 10508 190458929.00 80334.81
07-05-25 224.15 227.45 221.30 224.60 993146 7714 222826290.00 80746.78
06-05-25 248.45 251.80 212.10 223.65 2194146 22299 505080232.00 80641.07
05-05-25 247.80 250.60 247.55 249.25 465836 5047 116191878.00 80796.84
02-05-25 249.30 252.15 246.40 248.50 644930 7383 161474411.00 80501.99
30-04-25 253.20 253.20 249.25 250.00 163177 2192 40894733.00 80242.24
29-04-25 253.65 259.35 252.00 253.00 325820 4653 83269027.00 80288.38
28-04-25 247.00 253.30 246.60 252.50 442913 7850 111199427.00 80218.37
25-04-25 251.05 253.90 245.00 247.35 1278190 13011 316042839.00 79212.53
24-04-25 250.80 255.80 250.80 252.10 248353 2800 62890036.00 79801.43
<< < 1 2 3  ... > >>