• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,409.69 -287.60
( -0.34%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,512.09 396.31
(0.90%)
Dow Jones
6,218.43 -7.52
(-0.12%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.62 0.21
(0.25%)
EUR-INR
100.54 0.47
(0.47%)
GBP-INR
117.42 0.25
(0.22%)
JPY-INR
0.59 0.00
(0.57%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
99.1501795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
18.03
276832.47
EPS(TTM)
Face Value()
Div & Yield %
16.51
10
3.02
 

As on: Jul 02, 2025 09:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 297.05 298.65 293.50 294.85 147918 3287 43800842.00 83409.69
01-07-25 300.00 301.50 297.00 297.65 645474 12472 192592993.00 83697.29
30-06-25 300.40 301.00 296.20 299.80 153964 3206 45982707.00 83606.46
27-06-25 294.05 300.50 294.05 299.60 221981 3055 66199567.00 84058.90
26-06-25 290.50 294.05 289.80 293.40 133402 1962 38883437.00 83755.87
25-06-25 288.75 291.20 287.00 290.45 253916 2567 73455583.00 82755.51
24-06-25 293.20 294.70 285.45 285.90 438260 7566 126775596.00 82055.11
23-06-25 290.25 293.25 288.05 290.30 147818 1954 42974372.00 81896.79
20-06-25 286.25 294.35 285.15 293.10 160471 3011 46790776.00 82408.17
19-06-25 287.00 287.60 285.45 286.30 377297 4632 108050392.00 81361.87
<< < 1 2 3  ... > >>