• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Worldwide Aluminium Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526525
INE550D01010
19.0168274
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
105.47
6.59
EPS(TTM)
Face Value()
Div & Yield %
0.19
10
0
 

As on: Apr 29, 2026 06:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 20.04 20.04 20.04 20.04 42 1 841.00 76886.91
27-04-26 20.43 20.50 20.04 20.04 221 6 4456.00 77303.63
24-04-26 21.02 22.07 20.05 20.85 1335 14 28954.00 76664.21
23-04-26 20.00 21.15 20.00 21.02 45 3 908.00 77664.00
22-04-26 20.18 21.15 20.18 20.18 108 3 2252.00 78516.49
21-04-26 20.00 20.25 20.00 20.18 14 2 282.00 79273.33
20-04-26 20.09 21.00 19.52 20.35 270 10 5390.00 78520.30
17-04-26 20.84 20.84 19.50 20.50 745 16 15479.00 78493.54
16-04-26 19.85 19.85 19.85 19.85 473 6 9389.00 77988.68
15-04-26 18.91 18.91 18.91 18.91 1325 8 25055.00 78111.24
<< < 1 2 3  ... > >>