• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

IRIS Regtech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540735
INE864K01010
97.4065738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRIS
41.32
534.57
EPS(TTM)
Face Value()
Div & Yield %
6.29
10
0
 

As on: Sep 08, 2026 08:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 266.55 266.55 257.70 259.90 1343 82 352259.00 76132.81
04-09-26 263.60 272.50 259.00 265.10 10582 394 2819568.00 76515.43
03-09-26 246.20 257.65 246.20 253.85 1863 208 471160.00 76152.86
02-09-26 233.50 247.30 233.50 246.55 1658 42 401215.00 76570.35
01-09-26 248.75 255.20 241.65 247.15 1945 92 478272.00 76944.28
31-08-26 251.45 254.10 245.10 250.65 1065 65 266807.00 76957.27
28-08-26 238.00 251.90 235.00 250.20 1214 66 297193.00 77264.51
27-08-26 237.00 244.15 233.35 238.50 1618 56 382967.00 76933.59
26-08-26 242.00 243.00 238.05 238.15 916 129 219756.00 77472.94
25-08-26 240.35 241.75 236.40 238.20 1339 41 322064.00 77656.09
<< < 1 2 3  ... > >>