• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Jindal Stainless Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532508
INE220G01021
210.4023743
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSL
24.56
66365.78
EPS(TTM)
Face Value()
Div & Yield %
32.78
2
0.37
 

As on: Jan 09, 2026 07:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 859.05 861.50 801.00 805.00 22508 1688 18426132.00 84180.96
07-01-26 861.70 883.25 847.90 854.45 29466 2420 25465325.00 84961.14
06-01-26 867.60 871.35 856.80 861.60 24366 1981 21027302.00 85063.34
05-01-26 860.00 870.50 855.90 866.25 40707 2425 35155865.00 85439.62
02-01-26 859.25 866.00 847.00 855.75 18360 1255 15700771.00 85762.01
01-01-26 834.60 856.00 829.30 852.85 24708 1560 20871734.00 85188.60
31-12-25 838.85 866.90 829.85 837.55 106049 5094 90219736.00 85220.60
30-12-25 791.00 848.85 787.00 836.30 102436 7934 84239659.00 84675.08
29-12-25 789.50 798.35 776.85 795.00 16697 1337 13114130.00 84695.54
26-12-25 790.65 799.25 790.00 792.20 9640 797 7647950.00 85041.45
<< < 1 2 3  ... > >>