• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sybly Industries Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
531499
INE080D01042
3.1422541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1.66
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 08, 2026 10:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1.75 1.75 1.75 1.75 2350 4 4112.00 77328.19
07-05-26 1.80 1.81 1.80 1.81 1174 5 2121.00 77844.52
06-05-26 1.80 1.80 1.80 1.80 100 2 180.00 77958.52
04-05-26 1.76 1.84 1.68 1.84 415 6 738.00 77269.40
30-04-26 1.76 1.76 1.76 1.76 2 1 3.00 76913.50
29-04-26 1.85 1.85 1.85 1.85 425 3 786.00 77496.36
28-04-26 1.85 1.85 1.80 1.85 989 7 1823.00 76886.91
27-04-26 1.81 1.81 1.81 1.81 1500 1 2715.00 77303.63
24-04-26 1.85 1.90 1.85 1.90 342 5 637.00 76664.21
23-04-26 1.91 1.91 1.85 1.85 859 5 1632.00 77664.00
<< < 1 2 3  ... > >>