• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

W S Industries (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504220
INE100D01014
67.6346488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WSI
330.95
527.47
EPS(TTM)
Face Value()
Div & Yield %
0.21
10
0
 

As on: May 31, 2026 08:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 71.00 71.00 68.79 69.50 835 41 58281.00 74775.74
27-05-26 70.31 70.31 68.00 69.13 13687 109 943618.00 75867.80
26-05-26 66.78 69.75 66.78 68.93 1574 46 107946.00 76009.70
25-05-26 69.00 69.00 66.90 66.90 3053 43 205569.00 76488.96
22-05-26 66.62 68.05 66.51 66.60 2254 47 151083.00 75415.35
21-05-26 68.17 68.17 66.62 66.99 1351 33 91413.00 75183.36
20-05-26 69.30 69.30 67.91 67.91 296 15 20440.00 75318.39
19-05-26 69.00 69.39 67.57 69.01 3340 52 229697.00 75200.85
18-05-26 69.88 69.88 66.95 67.50 176 47 11875.00 75315.04
15-05-26 74.00 74.00 68.47 68.51 1408 40 98163.00 75237.99
<< < 1 2 3  ... > >>