• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

DCW Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500117
INE500A01029
35.8417659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCW
29.21
1215.74
EPS(TTM)
Face Value()
Div & Yield %
1.41
2
0.24
 

As on: Mar 27, 2026 09:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 40.38 41.04 39.16 39.52 1503401 751 59140309.00 73583.22
25-03-26 39.75 42.70 39.75 41.19 1767956 1097 73622070.00 75273.45
24-03-26 39.85 41.14 37.94 40.33 1532857 699 61428147.00 74068.45
23-03-26 40.23 40.23 37.30 37.54 730479 872 27520092.00 72696.39
20-03-26 40.31 41.77 40.05 40.25 227353 569 9298232.00 74532.96
19-03-26 41.91 41.91 40.12 40.26 127307 541 5177465.00 74207.24
18-03-26 40.92 43.24 40.92 42.10 137965 695 5853867.00 76704.13
17-03-26 40.40 42.31 40.12 41.41 63903 432 2622489.00 76070.84
16-03-26 41.15 43.27 39.87 40.44 138240 753 5627753.00 75502.85
13-03-26 42.00 42.95 40.08 40.34 990865 738 40448046.00 74563.92
<< < 1 2 3  ... > >>