• OPEN AN ACCOUNT
Indian Indices
Sensex
79,384.58 -631.32
( -0.79%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

DDev Plastiks Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543547
INE0HR601026
88.5083135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DDEVPLSTIK
14.24
2834.23
EPS(TTM)
Face Value()
Div & Yield %
19.23
1
0.64
 

As on: Mar 06, 2026 02:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 269.95 274.90 265.90 273.90 2214 96 603876.00 80015.90
04-03-26 264.05 269.95 255.65 265.05 7562 453 1997477.00 79116.19
02-03-26 258.00 270.00 258.00 264.20 4321 205 1140594.00 80238.85
27-02-26 275.75 277.15 270.35 271.10 3293 209 896826.00 81287.19
26-02-26 278.45 280.65 275.00 275.75 827 128 229044.00 82248.61
25-02-26 276.85 278.60 274.20 276.10 1755 63 486027.00 82276.07
24-02-26 276.65 280.00 274.70 276.85 2597 134 717798.00 82225.92
23-02-26 275.00 283.95 275.00 280.60 1994 92 558008.00 83294.66
20-02-26 273.00 283.50 273.00 280.95 4226 219 1176198.00 82814.71
19-02-26 281.85 281.85 276.00 276.20 3745 427 1046573.00 82498.14
<< < 1 2 3  ... > >>