• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Jyothy Labs Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532926
INE668F01031
43.2611296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JYOTHYLAB
25.26
8414.72
EPS(TTM)
Face Value()
Div & Yield %
9.07
1
1.53
 

As on: May 13, 2026 11:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 227.10 228.50 221.75 223.50 77866 4591 17429207.00 74608.98
12-05-26 235.80 235.85 223.10 229.15 167897 6596 38283909.00 74559.24
11-05-26 245.95 252.35 232.00 237.55 254210 10382 60306726.00 76015.28
08-05-26 259.95 262.95 256.90 261.40 47893 960 12504389.00 77328.19
07-05-26 258.00 260.40 255.25 258.45 36859 1693 9491690.00 77844.52
06-05-26 269.30 269.30 256.30 257.50 42450 1310 11035365.00 77958.52
05-05-26 260.00 268.85 247.75 265.10 211219 5350 54873411.00 77017.79
04-05-26 270.25 277.70 259.75 268.85 89833 3451 24256676.00 77269.40
30-04-26 262.70 266.55 257.30 265.60 55872 2100 14631096.00 76913.50
29-04-26 263.30 270.45 258.25 265.60 67605 2302 17969004.00 77496.36
<< < 1 2 3  ... > >>