• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Alliance Integrated Metaliks Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534064
INE123D01024
-9.0898848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
90.84
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 09, 2026 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 2.49 2.49 2.30 2.30 247545 203 579338.00 76503.60
07-07-26 2.21 2.43 2.21 2.42 697922 582 1609309.00 78180.72
06-07-26 2.32 2.32 2.32 2.32 58364 105 135404.00 78285.07
03-07-26 2.44 2.44 2.44 2.44 123057 142 300259.00 77763.91
02-07-26 2.56 2.60 2.56 2.56 82703 146 211822.00 77502.12
01-07-26 2.69 2.69 2.69 2.69 24008 107 64581.00 76922.64
30-06-26 2.83 2.83 2.83 2.83 23847 115 67487.00 76478.67
29-06-26 2.97 2.97 2.97 2.97 80914 155 240314.00 76728.37
25-06-26 3.12 3.12 3.12 3.12 138235 203 431293.00 77100.47
24-06-26 3.45 3.52 3.28 3.28 1663165 551 5494801.00 76991.22
<< < 1 2 3  ... > >>