• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
576.794528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.31
887907.46
EPS(TTM)
Face Value()
Div & Yield %
85.04
1
1.8
 

As on: Sep 30, 2026 01:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 963.95 966.50 952.90 964.50 414020 11675 397392967.00 72529.07
28-09-26 981.85 981.85 956.30 961.90 1167052 14549 1126078398.00 72771.72
25-09-26 980.00 985.90 977.00 982.50 233720 9627 229258537.00 73895.74
24-09-26 984.95 991.95 975.95 978.50 945153 20408 928030824.00 73580.54
23-09-26 988.00 996.60 986.90 993.50 205111 7052 203473876.00 74828.25
22-09-26 998.50 1000.95 981.00 986.15 313487 11255 309760339.00 74529.08
21-09-26 995.00 997.50 989.30 996.00 166447 5821 165365336.00 74858.99
18-09-26 992.80 994.50 985.10 989.80 212391 5933 210320967.00 74294.96
17-09-26 991.95 1001.00 984.50 984.50 552213 12146 546279335.00 74314.59
16-09-26 974.25 991.10 973.10 991.10 567001 17011 557629912.00 74336.45
<< < 1 2 3  ... > >>