• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Gleam Up Jwel Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542477
INE03CM01014
9.9732482
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
149.42
17.96
EPS(TTM)
Face Value()
Div & Yield %
0.12
10
0
 

As on: Nov 14, 2026 09:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 17.93 17.93 17.93 17.93 10000 1 179300.00 81879.40
16-10-26 18.87 18.87 18.87 18.87 20000 2 377400.00 74729.27
12-10-26 19.86 19.86 19.86 19.86 10000 1 198600.00 71924.68
09-10-26 20.90 20.90 20.90 20.90 10000 1 209000.00 72472.33
10-07-26 24.26 24.26 21.96 22.00 240000 20 5695700.00 77569.39
09-07-26 23.11 23.11 23.11 23.11 10000 1 231100.00 76741.82
08-07-26 22.01 22.01 22.01 22.01 10000 1 220100.00 76503.60
07-07-26 20.97 20.97 20.97 20.97 10000 1 209700.00 78180.72
06-07-26 19.98 19.98 19.98 19.98 10000 1 199800.00 78285.07
03-07-26 19.03 19.03 19.03 19.03 10000 1 190300.00 77763.91
<< < 1 2 > >>