• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Rajoo Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522257
INE535F01024
19.6368132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJOOENG
25.25
929.47
EPS(TTM)
Face Value()
Div & Yield %
2.06
1
0.29
 

As on: Oct 27, 2026 07:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 51.26 52.50 48.86 52.02 280241 2402 14109200.00 73606.75
23-10-26 57.31 59.48 54.32 57.79 69931 457 3981628.00 73123.83
22-10-26 55.25 57.75 54.67 57.31 46597 461 2603765.00 73249.39
21-10-26 58.84 59.09 53.88 56.39 79476 928 4470175.00 73709.69
19-10-26 60.20 60.53 57.11 60.05 50606 394 2968001.00 73852.90
16-10-26 58.55 61.17 57.82 60.01 32278 408 1942065.00 74729.27
15-10-26 61.60 61.60 57.81 58.56 32970 285 1944964.00 74315.61
14-10-26 61.98 61.99 60.34 60.81 19273 236 1175983.00 72781.89
13-10-26 62.94 62.94 60.00 61.10 53727 429 3278702.00 73033.78
12-10-26 61.40 63.06 60.10 62.18 102161 739 6261860.00 71924.68
<< < 1 2 3  ... > >>