• OPEN AN ACCOUNT
Indian Indices
Sensex
82,224.31 1,117.66
( 1.38%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
702.4135193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
14.75
408278.79
EPS(TTM)
Face Value()
Div & Yield %
88.88
2
0.08
 

As on: Nov 11, 2026 09:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 1314.95 1323.30 1295.30 1311.00 94497 4901 123438118.00 81106.65
08-11-26 1324.00 1325.00 1313.80 1314.00 41997 1630 55456706.00 80999.40
06-11-26 1285.00 1323.90 1273.25 1320.00 1081011 15238 1391385832.00 81028.02
05-11-26 1259.90 1286.40 1245.00 1279.20 1190830 20768 1514987497.00 79310.01
04-11-26 1231.00 1239.95 1221.00 1231.50 192164 15178 236526892.00 77301.40
03-11-26 1221.00 1240.50 1214.05 1231.00 224020 6962 275775011.00 76917.85
02-11-26 1216.55 1220.90 1202.00 1209.00 64941 2876 78504778.00 75692.78
30-10-26 1221.25 1227.70 1210.00 1214.70 71528 2563 87261049.00 74459.53
29-10-26 1210.05 1227.80 1210.05 1226.10 649545 7729 795072770.00 74151.04
28-10-26 1205.40 1220.00 1200.05 1220.00 97062 5146 117597697.00 73246.03
<< < 1 2 3  ... > >>