• OPEN AN ACCOUNT
Indian Indices
Sensex
85,568.30 0.82
( 0.00%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
138.3279564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
60.81
89678.91
EPS(TTM)
Face Value()
Div & Yield %
23.51
1
0.7
 

As on: Dec 23, 2025 02:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 1420.70 1446.55 1420.05 1429.70 8710 1154 12507878.00 85567.48
19-12-25 1414.40 1418.90 1399.70 1415.70 25551 1316 36128904.00 84929.36
18-12-25 1393.45 1411.60 1389.00 1401.10 6388 1052 8951867.00 84481.81
17-12-25 1411.30 1411.45 1393.05 1397.35 8286 994 11610598.00 84559.65
16-12-25 1400.55 1425.15 1400.55 1411.30 15232 1496 21582190.00 84679.86
15-12-25 1409.05 1415.45 1400.00 1413.25 9549 1075 13469919.00 85213.36
12-12-25 1403.60 1412.60 1400.50 1409.05 211720 2603 297655836.00 85267.66
11-12-25 1408.55 1408.55 1385.00 1403.55 14782 1815 20624672.00 84818.13
10-12-25 1414.85 1422.70 1380.50 1390.60 8836 1255 12389624.00 84391.27
09-12-25 1399.95 1422.15 1391.70 1418.75 4755 741 6689523.00 84666.28
<< < 1 2 3  ... > >>