• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Kisaan Parivar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519230
INE102C01020
8.8451136
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.59
15.72
EPS(TTM)
Face Value()
Div & Yield %
2.08
5
0
 

As on: May 20, 2026 04:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 18.61 18.61 17.85 17.86 761 18 13648.00 75200.85
18-05-26 18.13 18.49 17.70 17.86 2274 29 40841.00 75315.04
15-05-26 18.16 18.50 18.16 18.49 4064 22 74369.00 75237.99
14-05-26 19.80 19.80 17.65 18.16 5677 47 106108.00 75398.72
13-05-26 18.55 18.55 17.67 17.73 8555 50 153753.00 74608.98
12-05-26 18.99 18.99 17.00 18.46 13484 75 237550.00 74559.24
11-05-26 18.99 18.99 17.60 18.00 3451 46 62408.00 76015.28
08-05-26 18.79 20.00 17.66 18.45 5419 50 101792.00 77328.19
07-05-26 18.91 18.91 17.63 18.29 2421 40 44444.00 77844.52
06-05-26 18.85 19.46 17.51 18.28 2938 58 54142.00 77958.52
<< < 1 2 3  ... > >>