• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Inventure Growth & Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533506
INE878H01024
2.142381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INVENTURE
0
98.7
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 05, 2026 08:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 0.91 0.96 0.91 0.94 230087 98 215880.00 76515.43
03-09-26 0.93 0.94 0.91 0.92 138816 88 128713.00 76152.86
02-09-26 0.92 0.93 0.91 0.93 221481 108 202512.00 76570.35
01-09-26 0.96 0.96 0.92 0.93 181778 102 169863.00 76944.28
31-08-26 0.96 0.97 0.94 0.95 256748 155 245578.00 76957.27
28-08-26 0.98 0.99 0.94 0.97 378315 160 365090.00 77264.51
27-08-26 0.99 1.01 0.96 0.98 103381 75 101635.00 76933.59
26-08-26 0.90 0.99 0.90 0.96 808309 214 761615.00 77472.94
25-08-26 0.85 0.93 0.85 0.92 1467998 195 1304632.00 77656.09
24-08-26 0.85 0.88 0.84 0.86 533802 249 457084.00 77369.11
<< < 1 2 3  ... > >>