• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

BSE SmallCap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1128
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.55
7499276.96
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.64
 

As on: Dec 24, 2025 04:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 51448.48 51616.08 51335.34 51566.74 194335248 1316972 25775226354.00 85524.84
22-12-25 50948.44 51420.59 50902.24 51371.61 188185457 1035328 20185121504.00 85567.48
19-12-25 50212.68 50845.39 50210.96 50800.77 119518548 1029695 16536506054.00 84929.36
18-12-25 50282.74 50298.96 49773.49 50172.10 203159323 1030460 23953280305.00 84481.81
17-12-25 50666.41 50790.41 50256.90 50313.35 132744319 993990 23210229919.00 84559.65
16-12-25 51039.22 51039.22 50688.46 50744.41 117369700 963929 17069369906.00 84679.86
15-12-25 50784.60 51129.01 50740.35 51096.88 111427130 1030808 18850972351.00 85213.36
12-12-25 50658.93 50936.31 50640.41 50890.67 113051730 1036104 19525901464.00 85267.66
11-12-25 50299.96 50574.97 50031.14 50563.33 119920162 903083 16377633635.00 84818.13
10-12-25 50646.96 51020.18 50211.92 50305.70 152821037 1015268 16734149250.00 84391.27
<< < 1 2 3  ... > >>