• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Atul Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500027
INE100A01010
2056.9092281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATUL
33.02
19647.51
EPS(TTM)
Face Value()
Div & Yield %
202.11
10
0.45
 

As on: Jun 27, 2026 01:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 6615.05 6710.00 6595.95 6673.35 1016 151 6739653.00 77100.47
24-06-26 6541.65 6617.00 6541.65 6610.85 1086 310 7151525.00 76991.22
23-06-26 6569.95 6625.00 6489.15 6507.35 782 214 5139047.00 76200.68
22-06-26 6465.15 6551.25 6465.15 6544.65 669 221 4372943.00 77094.07
19-06-26 6503.50 6522.00 6402.10 6490.10 1015 277 6542879.00 76802.90
18-06-26 6460.95 6564.00 6460.95 6501.55 509 143 3314003.00 77409.98
17-06-26 6579.70 6642.20 6440.00 6453.60 1251 418 8186629.00 77155.62
16-06-26 6777.90 6798.00 6572.55 6588.35 394 138 2610114.00 76808.48
15-06-26 6600.95 6628.50 6547.65 6565.35 464 141 3056642.00 76264.33
12-06-26 6585.00 6610.80 6500.00 6513.55 756 283 4953880.00 75527.95
<< < 1 2 3  ... > >>