• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.2588238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
14.99
519586.25
EPS(TTM)
Face Value()
Div & Yield %
27.69
1
3.46
 

As on: Jul 02, 2025 06:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 417.90 418.85 414.70 415.20 855540 20649 356244760.00 83697.29
30-06-25 419.95 420.60 415.85 416.50 272801 8234 114005270.00 83606.46
27-06-25 420.40 422.00 417.75 418.95 1066689 14636 447959087.00 84058.90
26-06-25 416.80 420.90 416.30 420.35 203703 3800 85186789.00 83755.87
25-06-25 416.00 418.10 415.30 416.35 147507 3009 61483880.00 82755.51
24-06-25 416.25 420.50 413.75 414.25 1320127 20587 549666917.00 82055.11
23-06-25 416.05 417.45 412.15 414.60 225882 5029 93778907.00 81896.79
20-06-25 416.00 419.90 416.00 418.45 697927 6152 292495626.00 82408.17
19-06-25 416.15 418.20 414.85 416.00 132694 3602 55275455.00 81361.87
18-06-25 416.50 418.50 414.90 415.80 319108 5377 132743743.00 81444.66
<< < 1 2 3  ... > >>