• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,501.68 102.96
( 0.14%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Jindal Worldwide Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
531543
INE247D01039
8.0663224
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDWORLD
43.11
2766.18
EPS(TTM)
Face Value()
Div & Yield %
0.64
1
0
 

As on: May 15, 2026 12:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 27.45 28.44 26.90 27.59 26299 258 724592.00 75398.72
13-05-26 28.50 29.00 27.11 27.52 98056 422 2733266.00 74608.98
12-05-26 30.07 30.84 28.77 29.09 264854 1168 7954027.00 74559.24
11-05-26 26.45 31.59 26.42 29.68 467060 3244 14104776.00 76015.28
08-05-26 27.40 27.43 26.68 26.90 25412 132 687847.00 77328.19
07-05-26 26.39 27.36 26.00 26.93 33368 280 901085.00 77844.52
06-05-26 26.07 26.99 26.00 26.68 10036 77 265059.00 77958.52
05-05-26 26.00 26.38 25.60 25.89 18024 174 470381.00 77017.79
04-05-26 25.76 26.43 25.76 26.24 30265 243 791323.00 77269.40
30-04-26 26.39 26.55 25.60 25.92 43782 232 1138372.00 76913.50
<< < 1 2 3  ... > >>