• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

PNB Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
540173
INE572E01012
737.1842582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNBHOUSING
12.09
28428.93
EPS(TTM)
Face Value()
Div & Yield %
90.13
10
0.73
 

As on: Oct 06, 2026 02:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 1088.40 1114.80 1088.40 1110.00 265406 1023 292002440.00 72382.47
01-10-26 1114.75 1121.45 1079.50 1090.05 14367 1186 15855582.00 71909.70
30-09-26 1100.45 1132.00 1097.40 1123.55 249623 2958 279715993.00 72480.29
29-09-26 1081.00 1122.65 1074.15 1096.40 85288 2776 93963171.00 72529.07
28-09-26 1081.65 1097.75 1066.00 1081.70 12881 1037 13970236.00 72771.72
25-09-26 1094.00 1102.75 1077.15 1092.60 15068 1321 16400049.00 73895.74
24-09-26 1123.75 1123.95 1085.45 1095.25 318696 2057 353604843.00 73580.54
23-09-26 1138.65 1149.25 1127.50 1140.00 104285 1024 118523729.00 74828.25
22-09-26 1138.25 1145.15 1120.95 1125.60 10089 848 11438313.00 74529.08
21-09-26 1128.40 1154.45 1121.20 1143.00 271491 2417 309011323.00 74858.99
<< < 1 2 3  ... > >>