• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
67.4999337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
33.45
129.13
EPS(TTM)
Face Value()
Div & Yield %
1.54
10
0
 

As on: May 28, 2026 07:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 28.99 29.05 28.98 29.05 38886 85 1129500.00 75867.80
26-05-26 26.00 27.67 26.00 27.67 46336 99 1267504.00 76009.70
25-05-26 26.00 26.56 26.00 26.36 20169 88 533572.00 76488.96
22-05-26 24.50 25.30 23.00 25.30 41526 105 1035134.00 75415.35
21-05-26 23.01 24.10 23.01 24.10 20135 63 484730.00 75183.36
20-05-26 22.95 22.96 22.05 22.96 17550 68 399163.00 75318.39
19-05-26 21.43 21.90 20.87 21.87 4158 21 90359.00 75200.85
18-05-26 20.65 21.56 20.43 20.90 24783 64 511817.00 75315.04
15-05-26 20.90 21.50 20.55 21.50 31847 72 681259.00 75237.99
14-05-26 19.50 20.54 18.80 20.48 13588 41 275016.00 75398.72
<< < 1 2 3  ... > >>