• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

City Union Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532210
INE491A01021
106.6310419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUB
16.05
22520.59
EPS(TTM)
Face Value()
Div & Yield %
14.16
1
0.66
 

As on: Sep 23, 2026 08:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 226.75 230.65 224.70 225.45 62984 945 14362950.00 74828.25
22-09-26 233.40 237.50 226.10 227.30 133106 1975 30550297.00 74529.08
21-09-26 236.50 237.10 233.10 234.95 44907 704 10573415.00 74858.99
18-09-26 232.00 238.90 232.00 235.75 218523 2671 51671092.00 74294.96
17-09-26 226.75 237.00 226.75 231.90 197405 2029 46025044.00 74314.59
16-09-26 226.10 229.00 217.15 227.80 96787 1702 21490722.00 74336.45
15-09-26 226.30 230.95 223.75 225.60 51958 974 11826677.00 74003.82
11-09-26 226.80 231.90 223.95 227.00 95265 1063 21805990.00 74781.76
10-09-26 230.45 232.10 225.00 226.05 113066 1960 25780998.00 74902.59
09-09-26 234.85 235.55 230.15 232.00 48991 653 11375852.00 74764.23
<< < 1 2 3  ... > >>