• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Globalspace Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540654
INE632W01016
16.2584007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
58.75
80.77
EPS(TTM)
Face Value()
Div & Yield %
0.4
10
0
 

As on: Jun 06, 2026 08:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 22.48 23.60 22.05 23.50 40729 75 934555.00 74243.34
04-06-26 22.78 23.45 21.92 22.48 26626 88 596668.00 74360.01
03-06-26 24.42 24.42 22.38 22.78 34728 98 785532.00 74346.17
02-06-26 25.66 25.66 23.28 23.55 27844 106 670448.00 74649.84
01-06-26 25.14 25.16 23.30 24.50 83264 137 2044119.00 74267.34
29-05-26 23.60 23.99 21.76 23.99 94612 115 2247840.00 74775.74
27-05-26 22.50 22.85 21.07 22.85 42190 126 945993.00 75867.80
26-05-26 21.77 23.80 21.77 21.77 160690 206 3512357.00 76009.70
25-05-26 24.11 24.11 22.91 22.91 46629 110 1069606.00 76488.96
22-05-26 25.37 25.85 24.11 24.11 25385 108 617940.00 75415.35
<< < 1 2 3  ... > >>