• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,201.28 108.43
(0.83%)
Dow Jones
33,666.34 116.07
(0.35%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.23 -0.01
(-0.01%)
EUR-INR
87.69 -0.40
(-0.45%)
GBP-INR
101.04 -0.33
(-0.32%)
JPY-INR
0.56 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Tamil Nadu Petro Products Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500777
INE148A01019
85.3302768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNPETRO
11.07
834.47
EPS(TTM)
Face Value()
Div & Yield %
8.38
10
1.62
 

As on: Sep 30, 2023 05:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 89.23 93.74 89.23 92.75 53758 689 4935125.00 65828.41
28-09-23 90.05 90.78 89.26 89.55 23589 494 2125230.00 65508.32
27-09-23 91.99 91.99 89.50 90.18 11772 179 1059739.00 66118.69
26-09-23 90.34 91.74 90.20 90.32 39766 552 3608863.00 65945.47
25-09-23 90.11 92.68 90.11 90.71 24827 375 2263813.00 66023.69
22-09-23 90.35 92.30 89.60 90.06 39476 683 3574105.00 66009.15
21-09-23 92.05 93.10 91.05 91.53 33775 533 3104838.00 66230.24
20-09-23 92.63 94.00 92.05 92.41 11197 202 1040099.00 66800.84
18-09-23 93.91 94.10 92.40 92.63 71041 1087 6612220.00 67596.84
15-09-23 95.00 96.60 94.97 95.31 16469 242 1573621.00 67838.63
<< < 1 2 3  ... > >>