• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Encode Packaging India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
530733
INE900O01014
10.340408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.01
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 23, 2026 06:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 12.72 12.73 12.72 12.73 31 2 394.00 75415.35
20-05-26 11.50 12.60 11.50 12.60 96 3 1131.00 75318.39
19-05-26 12.00 12.00 12.00 12.00 55 4 660.00 75200.85
18-05-26 11.80 11.80 11.80 11.80 40 3 472.00 75315.04
15-05-26 12.39 12.39 12.00 12.39 305 7 3739.00 75237.99
14-05-26 11.80 13.01 11.80 11.80 50 6 592.00 75398.72
13-05-26 11.80 12.40 11.80 12.40 224 5 2764.00 74608.98
12-05-26 11.90 12.40 11.90 12.40 513 6 6258.00 74559.24
11-05-26 11.81 11.81 11.81 11.81 75 3 885.00 76015.28
08-05-26 11.25 11.25 11.25 11.25 2 1 22.00 77328.19
<< < 1 2 3  ... > >>