• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Indo Rama Synthetics (India) Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500207
INE156A01020
19.4671601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDORAMA
8.59
1018.08
EPS(TTM)
Face Value()
Div & Yield %
4.54
10
0
 

As on: May 07, 2026 09:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 39.30 39.64 38.91 39.25 4884 147 192075.00 77844.52
06-05-26 36.11 39.25 36.11 38.99 5119 94 196693.00 77958.52
05-05-26 38.50 38.50 37.91 38.20 647 17 24714.00 77017.79
04-05-26 36.12 38.62 36.12 37.87 797 18 30325.00 77269.40
30-04-26 39.52 39.52 37.87 38.55 4319 102 165225.00 76913.50
29-04-26 39.41 39.59 38.00 38.46 9464 279 364333.00 77496.36
28-04-26 39.32 39.53 38.82 39.41 5388 82 210218.00 76886.91
27-04-26 39.32 40.45 38.75 39.87 11370 212 454549.00 77303.63
24-04-26 38.00 38.39 37.57 38.03 13113 100 498148.00 76664.21
23-04-26 38.19 38.19 37.73 38.00 5324 31 202003.00 77664.00
<< < 1 2 3  ... > >>