• OPEN AN ACCOUNT
Indian Indices
Nifty
24,800.85 187.85
(0.76%)
Sensex
81,343.46 626.91
( 0.78%)
Bank Nifty
52,620.70 223.90
( 0.43%)
Nifty IT
40,010.40 868.90
( 2.22%)
Global Indices
Nasdaq
17,996.93 -512.41
(-2.77%)
Dow Jones
41,198.08 243.60
(0.59%)
Hang Seng
17,778.41 39.00
(0.22%)
Nikkei 225
40,126.35 -971.34
(-2.36%)
Forex
USD-INR
83.57 -7.51
(-8.25%)
EUR-INR
91.02 -0.05
(-0.06%)
GBP-INR
108.32 -0.09
(-0.08%)
JPY-INR
0.53 0.00
(-0.31%)

EQUITY - MARKET SCREENER

NCL Research and Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530557
INE132F01038
1.0353163
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.5
101.68
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Jul 18, 2024 05:28 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-07-24 0.95 1.00 0.95 0.95 31996628 15369 30717909.00 80716.55
15-07-24 0.99 0.99 0.99 0.99 4373840 6584 4330101.00 80664.86
12-07-24 1.04 1.04 1.04 1.04 3353476 4697 3487615.00 80519.34
11-07-24 1.09 1.09 1.09 1.09 2906718 4346 3168322.00 79897.34
10-07-24 1.14 1.14 1.14 1.14 3019616 4304 3442362.00 79924.77
09-07-24 1.20 1.20 1.20 1.20 3242756 5095 3891307.00 80351.64
08-07-24 1.26 1.26 1.26 1.26 5318970 8481 6701902.00 79960.38
05-07-24 1.43 1.43 1.32 1.32 51582812 24453 69242224.00 79996.60
04-07-24 1.38 1.38 1.38 1.38 7276088 1775 10041001.00 80049.67
03-07-24 1.32 1.32 1.32 1.32 8338635 1737 11006998.00 79986.80
<< < 1 2 3  ... > >>