• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Macfos Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543787
INE0OLH01013
77.6950308
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.25
853.28
EPS(TTM)
Face Value()
Div & Yield %
19.97
10
0
 

As on: Mar 16, 2026 08:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 865.00 865.00 820.00 823.75 7095 32 5945659.00 74563.92
12-03-26 880.00 899.95 871.10 888.35 4620 23 4066227.00 76034.42
11-03-26 903.00 924.00 894.00 894.00 5940 21 5391870.00 76863.71
10-03-26 850.00 940.00 850.00 918.45 2970 18 2685927.00 78205.98
09-03-26 853.64 854.54 809.09 813.64 7200 46 6528682.00 77566.16
06-03-26 843.50 854.54 843.50 853.64 900 6 842377.00 78918.90
05-03-26 836.36 845.45 827.27 836.27 3600 21 3311805.00 80015.90
04-03-26 818.18 840.91 800.00 815.09 7350 40 6627180.00 79116.19
02-03-26 854.50 881.82 807.27 827.27 6000 38 5598495.00 80238.85
27-02-26 954.50 954.50 850.18 862.23 4050 26 3939555.00 81287.19
<< < 1 2 3  ... > >>