• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Elgi Equipments Ltd
Industry :  Compressors / Drilling Equipment
BSE Code
ISIN Demat
Book Value()
522074
INE285A01027
62.6959411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELGIEQUIP
54.81
19924.07
EPS(TTM)
Face Value()
Div & Yield %
11.47
1
0.43
 

As on: Sep 02, 2026 07:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 623.25 630.90 622.35 628.70 25094 952 15730492.00 76944.28
31-08-26 637.50 637.50 619.50 627.70 17537 765 10980233.00 76957.27
28-08-26 602.85 630.80 596.45 628.45 26533 1053 16444277.00 77264.51
27-08-26 616.45 616.45 596.80 598.95 21563 1003 13119141.00 76933.59
26-08-26 616.55 619.15 608.20 617.45 42290 437 25860566.00 77472.94
25-08-26 625.95 625.95 606.40 609.35 50728 1632 31083799.00 77656.09
24-08-26 643.30 643.30 620.00 622.20 18149 598 11374322.00 77369.11
21-08-26 637.35 640.35 621.50 634.05 44910 1101 28419862.00 77540.83
20-08-26 641.50 641.55 629.10 631.05 61045 1857 38659175.00 77537.72
19-08-26 619.95 640.50 608.50 638.15 87810 2181 55292985.00 76909.68
<< < 1 2 3  ... > >>