• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Honda India Power Products Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522064
INE634A01018
750.1380671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HONDAPOWER
26.91
2210.87
EPS(TTM)
Face Value()
Div & Yield %
81.01
10
0.99
 

As on: May 14, 2026 11:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 2221.50 2230.60 2148.00 2186.60 503 80 1096876.00 75398.72
13-05-26 2231.25 2231.25 2170.00 2180.35 328 71 718254.00 74608.98
12-05-26 2275.00 2275.00 2174.10 2197.05 469 107 1041116.00 74559.24
11-05-26 2263.60 2296.60 2249.10 2285.40 105 30 237575.00 76015.28
08-05-26 2320.00 2325.00 2297.00 2308.55 187 48 432445.00 77328.19
07-05-26 2310.00 2350.80 2280.40 2314.15 793 199 1844215.00 77844.52
06-05-26 2304.15 2322.20 2275.00 2309.50 453 162 1042519.00 77958.52
05-05-26 2265.65 2324.35 2265.65 2314.10 254 72 581971.00 77017.79
04-05-26 2330.00 2370.00 2276.25 2289.30 237 58 552405.00 77269.40
30-04-26 2369.00 2369.00 2293.05 2315.30 130 43 301316.00 76913.50
<< < 1 2 3  ... > >>