• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Incredible Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
538365
INE452L01012
33.5979792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INCREDIBLE
13.33
157.13
EPS(TTM)
Face Value()
Div & Yield %
2.52
10
0
 

As on: Sep 14, 2026 12:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 32.14 35.60 32.14 33.60 2333 89 79371.00 74781.76
10-09-26 31.03 32.91 31.00 31.10 3368 42 105454.00 74902.59
09-09-26 31.50 32.69 31.50 32.68 52 3 1640.00 74764.23
08-09-26 30.10 32.90 30.10 31.50 1071 12 32380.00 75577.58
07-09-26 32.41 32.41 31.26 31.26 11510 3 372918.00 76132.81
04-09-26 33.00 33.00 32.00 32.41 701 8 22927.00 76515.43
03-09-26 33.00 33.00 31.48 32.65 488 24 16024.00 76152.86
02-09-26 33.23 33.23 32.00 33.18 1179 68 39048.00 76570.35
01-09-26 32.00 33.60 31.64 33.23 742 17 24719.00 76944.28
31-08-26 32.50 33.00 31.80 32.00 1201 37 38509.00 76957.27
<< < 1 2 3  ... > >>