• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

CMI Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
517330
INE981B01011
-91.3715401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CMICABLES
0
8.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 23, 2026 07:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 5.47 5.69 5.20 5.61 2539 18 13442.00 83246.18
12-01-26 5.75 6.03 5.47 5.47 4812 16 27157.00 83878.17
05-01-26 6.16 6.16 5.60 5.75 32431 27 190192.00 85439.62
29-12-25 5.96 5.96 5.45 5.87 2943 18 17526.00 84695.54
22-12-25 5.50 5.74 5.35 5.68 1918 28 10815.00 85567.48
15-12-25 5.47 5.47 5.47 5.47 3258 14 17821.00 85213.36
08-12-25 5.21 5.21 5.21 5.21 7169 11 37350.00 85102.69
01-12-25 4.97 4.97 4.97 4.97 8675 11 43114.00 85641.90
24-11-25 4.74 4.74 4.74 4.74 5270 8 24979.00 84900.71
17-11-25 4.52 4.52 4.52 4.52 7023 16 31743.00 84950.95
<< < 1 2 3  ... > >>