• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,587.51 1,059.56
( 1.40%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

HPL Electric & Power Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
540136
INE495S01016
151.9180564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HPL
26.48
2303.89
EPS(TTM)
Face Value()
Div & Yield %
13.53
10
0.28
 

As on: Jun 15, 2026 10:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 349.30 360.00 347.05 358.30 13523 473 4781978.00 75527.95
11-06-26 346.75 349.45 339.00 340.95 11857 422 4075718.00 73832.55
10-06-26 365.55 368.20 350.00 350.70 11035 264 3947840.00 73983.18
09-06-26 347.00 365.05 347.00 362.50 26775 949 9632957.00 73918.76
08-06-26 351.00 357.25 342.35 344.25 22613 665 7913914.00 73524.26
05-06-26 366.25 368.75 355.10 357.55 18592 581 6730309.00 74243.34
04-06-26 340.00 363.90 336.95 360.30 49999 1432 17814555.00 74360.01
03-06-26 340.20 342.50 335.80 341.30 10394 223 3528056.00 74346.17
02-06-26 335.05 346.00 332.65 342.70 19131 408 6497522.00 74649.84
01-06-26 350.05 355.95 335.60 338.55 14210 691 4896553.00 74267.34
<< < 1 2 3  ... > >>