• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.94 -60.68
( -0.08%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

NHC Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
517554
INE141C01036
1.4629418
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14
82.88
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jun 18, 2026 10:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 1.25 1.28 1.18 1.26 2500444 819 3110771.00 77155.62
16-06-26 1.25 1.25 1.20 1.23 3426936 694 4226013.00 76808.48
15-06-26 1.27 1.28 1.21 1.24 2229551 591 2779674.00 76264.33
12-06-26 1.24 1.28 1.23 1.25 2716952 594 3422666.00 75527.95
11-06-26 1.26 1.26 1.21 1.22 1793525 483 2200828.00 73832.55
10-06-26 1.28 1.29 1.24 1.26 3756363 517 4760337.00 73983.18
09-06-26 1.35 1.35 1.29 1.30 3287719 755 4300325.00 73918.76
08-06-26 1.30 1.34 1.29 1.32 4755714 951 6233837.00 73524.26
05-06-26 1.30 1.33 1.25 1.31 7384233 1320 9587234.00 74243.34
04-06-26 1.27 1.32 1.24 1.30 7129231 1072 9228854.00 74360.01
<< < 1 2 3  ... > >>