• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
72,821.22 -122.46
( -0.17%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,683.37 -181.88
(-1.15%)
Dow Jones
37,753.31 -45.66
(-0.12%)
Hang Seng
16,251.84 2.87
(0.02%)
Nikkei 225
38,079.70 117.90
(0.31%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Mini Diamonds (India) Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
523373
INE281E01010
16.8299826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.97
18.08
EPS(TTM)
Face Value()
Div & Yield %
1.95
10
0
 

As on: Apr 18, 2024 01:58 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-04-24 50.65 50.65 50.65 50.65 3662 11 185480.00 72943.68
15-04-24 49.55 49.66 49.00 49.66 5072 30 251224.00 73399.78
12-04-24 48.69 48.69 48.69 48.69 1527 10 74349.00 74244.90
10-04-24 47.74 47.74 47.70 47.74 7987 15 381295.00 75038.15
09-04-24 46.81 46.81 46.80 46.81 358 10 16757.00 74683.70
08-04-24 45.90 45.90 45.90 45.90 1203 8 55217.00 74742.50
05-04-24 44.20 45.00 43.40 45.00 4662 27 203665.00 74248.22
04-04-24 44.28 44.30 44.28 44.28 609 17 26971.00 74227.63
03-04-24 46.10 46.10 45.18 45.18 11809 51 537062.00 73876.82
02-04-24 46.10 46.10 46.10 46.10 203 8 9358.00 73903.91
<< < 1 2 3  ... > >>