• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Motilal Oswal NASDAQ 100 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
533385
INF247L01AP3
1.8557894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MON100
0
8322.39
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 20, 2025 10:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 164.53 167.43 162.12 165.74 264152 2931 43404939.00 78553.20
16-04-25 169.04 169.47 164.00 164.86 381665 7393 63192319.00 77044.29
15-04-25 170.27 174.99 167.70 168.03 100058 1839 17000269.00 76734.89
11-04-25 168.31 172.77 166.30 166.89 200276 2917 33836585.00 75157.26
09-04-25 163.05 165.70 160.01 162.55 485337 3649 78855433.00 73847.15
08-04-25 165.75 171.00 163.42 164.07 260519 3155 43219173.00 74227.08
07-04-25 171.00 171.00 160.00 162.70 941986 16395 154912784.00 73137.90
04-04-25 177.85 177.85 173.23 175.06 146332 2151 25690502.00 75364.69
03-04-25 178.98 180.81 178.12 180.13 131740 3772 23688572.00 76295.36
02-04-25 180.94 182.09 180.23 181.72 24060 682 4361658.00 76617.44
<< < 1 2 3  ... > >>