• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

PG Foils Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
526747
INE078D01012
289.2051717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.92
329.26
EPS(TTM)
Face Value()
Div & Yield %
5.95
10
0
 

As on: Feb 05, 2026 09:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 282.00 289.00 274.00 277.50 16197 100 4549750.00 83313.93
04-02-26 282.70 287.00 270.00 279.15 3661 82 1016452.00 83817.69
03-02-26 290.00 290.00 272.50 276.80 9835 128 2768223.00 83739.13
02-02-26 292.50 292.50 270.55 280.80 13028 160 3607370.00 81666.46
01-02-26 280.00 290.00 280.00 284.75 10390 114 2961888.00 80722.94
30-01-26 289.00 293.00 279.00 281.25 16496 156 4701139.00 82269.78
29-01-26 275.20 289.70 275.20 283.10 13564 163 3884785.00 82566.37
28-01-26 265.50 289.70 265.50 286.05 49520 271 14027612.00 82344.68
27-01-26 265.00 278.85 265.00 278.40 26110 238 7229833.00 81857.48
23-01-26 285.00 285.00 262.10 265.60 16215 141 4420635.00 81537.70
<< < 1 2 3  ... > >>