• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

TAAL Enterprises Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539956
INE524T01011
59.7929945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.15
988.85
EPS(TTM)
Face Value()
Div & Yield %
101.85
10
0
 

As on: Nov 02, 2025 09:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 3208.95 3208.95 3157.15 3173.10 362 66 1148039.00 83938.71
30-10-25 3210.00 3210.00 3160.00 3208.95 216 44 688850.00 84404.46
29-10-25 3111.05 3229.90 3111.00 3210.90 1231 159 3915229.00 84997.13
28-10-25 3216.80 3216.80 3069.00 3110.40 1349 151 4234699.00 84628.16
27-10-25 3200.00 3230.00 3172.90 3216.80 460 99 1473872.00 84778.84
24-10-25 3170.95 3199.00 3170.00 3171.50 311 47 990648.00 84211.88
23-10-25 3263.00 3263.00 3161.00 3170.95 684 46 2180571.00 84556.40
21-10-25 3318.00 3324.00 3150.00 3174.15 463 69 1485009.00 84426.34
20-10-25 3365.00 3365.00 3145.05 3171.95 341 47 1090780.00 84363.37
17-10-25 3304.00 3304.00 3125.00 3231.15 459 59 1463245.00 83952.19
<< < 1 2 3  ... > >>