• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.2344235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
67.07
124595.19
EPS(TTM)
Face Value()
Div & Yield %
1.76
1
0.48
 

As on: Feb 08, 2026 10:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 119.00 119.60 116.10 118.05 637339 6816 74729618.00 83580.40
05-02-26 121.80 122.30 120.25 121.00 169992 1978 20581593.00 83313.93
04-02-26 121.05 123.45 119.60 122.60 987471 10120 120842940.00 83817.69
03-02-26 123.60 125.45 119.35 121.40 1754552 10492 213376051.00 83739.13
02-02-26 111.50 115.00 109.65 114.05 545121 6264 60868788.00 81666.46
01-02-26 112.15 114.95 110.15 112.25 337343 2471 38057991.00 80722.94
30-01-26 113.40 113.55 111.45 112.80 463128 5785 52170717.00 82269.78
29-01-26 112.50 114.55 110.65 114.00 752304 7771 84661853.00 82566.37
28-01-26 110.00 111.80 108.35 111.50 567878 5620 62512912.00 82344.68
27-01-26 110.05 110.20 107.55 109.80 534446 8765 58142573.00 81857.48
<< < 1 2 3  ... > >>