• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Bank of Maharashtra
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532525
INE457A01014
40.5816044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHABANK
8.53
59901.83
EPS(TTM)
Face Value()
Div & Yield %
9.13
10
2.82
 

As on: May 19, 2026 07:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 77.36 78.06 76.13 77.88 1397633 9318 107804612.00 75315.04
15-05-26 78.99 78.99 77.80 78.02 798556 5248 62489449.00 75237.99
14-05-26 80.15 80.60 77.28 78.47 2052830 11381 160743270.00 75398.72
13-05-26 78.07 80.49 78.07 79.98 1847983 9233 147050702.00 74608.98
12-05-26 80.03 82.49 78.10 78.43 2815257 12861 225434719.00 74559.24
11-05-26 82.69 82.69 79.85 81.44 1060749 7283 86212309.00 76015.28
08-05-26 85.38 85.38 82.70 83.83 1731280 11893 145174675.00 77328.19
07-05-26 84.43 85.93 83.71 85.39 2392150 11154 203207920.00 77844.52
06-05-26 81.82 84.20 81.82 83.68 1833105 8801 153153969.00 77958.52
05-05-26 78.90 81.55 78.11 81.22 1090657 7025 87618955.00 77017.79
<< < 1 2 3  ... > >>