SKI Market

Indian Indices

Sensex

82,180.47 -1,065.71
( -1.28%)

Global Indices

Nasdaq

49,380.33 -83.12
(-0.17%)

Dow Jones

6,961.01 -4.46
(-0.06%)

Hang Seng

53,052.63 -530.94
(-0.99%)

Nikkei 225

10,200.95 -34.34
(-0.34%)

Forex

USD-INR

90.54 0.22
(0.24%)

EUR-INR

105.01 0.03
(0.03%)

GBP-INR

121.08 -0.01
(-0.01%)

JPY-INR

0.57 0.00
(0.52%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Evexia Lifecare Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

524444

INE313M01030

2.1675833

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

307.88

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 20, 2026 04:43 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
19-01-26	1.65	1.67	1.63	1.64	1819564	626	2996246.00	83246.18
16-01-26	1.66	1.80	1.65	1.66	3885906	806	6575097.00	83570.35
14-01-26	1.66	1.74	1.64	1.71	7117294	750	11976064.00	83382.71
13-01-26	1.64	1.68	1.62	1.64	5384980	590	8875386.00	83627.69
12-01-26	1.65	1.71	1.63	1.64	2807433	754	4667169.00	83878.17
09-01-26	1.68	1.71	1.64	1.65	4166947	647	6997627.00	83576.24
08-01-26	1.68	1.71	1.64	1.65	1630135	517	2726162.00	84180.96
07-01-26	1.70	1.73	1.64	1.66	3888195	663	6526282.00	84961.14
06-01-26	1.67	1.70	1.67	1.68	1743676	558	2931977.00	85063.34
05-01-26	1.65	1.79	1.64	1.67	8402695	1050	14251452.00	85439.62

<< < 1 2 3 ... > >>

82,180.47 -1,065.71 ( -1.28%)

49,380.33 -83.12 (-0.17%)

6,961.01 -4.46 (-0.06%)

53,052.63 -530.94 (-0.99%)

10,200.95 -34.34 (-0.34%)

90.54 0.22 (0.24%)

105.01 0.03 (0.03%)

121.08 -0.01 (-0.01%)

0.57 0.00 (0.52%)