• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

KPT Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505299
INE731D01024
233.0767647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.1
178.08
EPS(TTM)
Face Value()
Div & Yield %
37.15
5
0.57
 

As on: Aug 09, 2026 03:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 513.95 550.00 511.00 523.75 6935 222 3668657.00 78499.17
06-08-26 527.50 527.50 501.30 508.35 4334 133 2207568.00 78954.76
05-08-26 523.95 529.90 485.00 499.90 10066 201 5086319.00 78581.00
04-08-26 509.85 509.85 498.20 503.35 1481 79 743968.00 78428.95
03-08-26 510.00 513.00 486.40 494.55 3616 105 1801139.00 78639.03
31-07-26 500.15 510.85 495.50 502.20 734 52 369008.00 78094.64
30-07-26 501.70 514.80 490.00 495.50 1298 67 647642.00 77928.15
29-07-26 516.15 516.15 487.70 507.00 3952 136 1993413.00 77654.60
28-07-26 512.00 520.00 499.05 518.75 800 40 405817.00 76765.92
27-07-26 522.95 523.50 515.00 516.65 314 18 162985.00 76835.78
<< < 1 2 3  ... > >>