• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,529.85 541.17
( 0.69%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Triveni Glass Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
502281
INE094C01011
-12.0454834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRIVENSHET
0
8.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 17, 2026 03:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 6.99 6.99 6.55 6.56 8415 44 56180.00 77988.68
15-04-26 6.99 7.00 6.98 6.98 15804 43 110428.00 78111.24
13-04-26 7.49 7.49 6.99 6.99 5767 34 40957.00 76847.57
10-04-26 7.36 7.36 6.94 7.00 19878 25 138971.00 77550.25
09-04-26 7.90 7.90 6.55 7.36 27018 56 197759.00 76631.65
08-04-26 7.26 8.00 7.26 7.60 19621 62 150372.00 77562.90
07-04-26 7.59 7.76 7.31 7.48 14084 39 106964.00 74616.58
06-04-26 7.98 8.78 7.30 7.56 16169 90 131613.00 74106.85
02-04-26 6.99 7.40 6.58 7.32 18340 90 129284.00 73319.55
01-04-26 5.50 6.58 5.50 6.58 29981 81 193609.00 73134.32
<< < 1 2 3  ... > >>