• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Ugar Sugar Works Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
530363
INE071E01023
20.6610756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UGARSUGAR
34.46
469.13
EPS(TTM)
Face Value()
Div & Yield %
1.21
1
0.24
 

As on: May 21, 2026 05:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 42.42 42.78 41.40 41.84 7351 57 306504.00 75318.39
19-05-26 41.60 42.29 41.54 41.70 6447 80 269889.00 75200.85
18-05-26 42.26 42.26 41.00 42.19 8210 88 340917.00 75315.04
15-05-26 43.18 43.18 41.50 41.68 17448 245 736680.00 75237.99
14-05-26 42.79 43.60 41.77 43.24 14389 148 613985.00 75398.72
13-05-26 41.71 43.26 41.51 43.05 15454 135 659590.00 74608.98
12-05-26 42.67 43.01 41.30 41.50 13302 201 560384.00 74559.24
11-05-26 44.16 44.16 43.00 43.13 6677 114 291147.00 76015.28
08-05-26 45.50 45.50 43.26 43.30 18343 323 804540.00 77328.19
07-05-26 46.79 46.79 44.50 45.09 34484 110 1578737.00 77844.52
<< < 1 2 3  ... > >>