• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,139.90 -1,393.06
( -1.87%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1118.8998265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
20.36
14307.4
EPS(TTM)
Face Value()
Div & Yield %
173.74
10
0.85
 

As on: Mar 23, 2026 02:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 3463.00 3559.00 3463.00 3537.05 6252 912 22061756.00 74532.96
19-03-26 3495.30 3506.65 3458.00 3482.90 1900 396 6613165.00 74207.24
18-03-26 3415.35 3565.00 3415.35 3554.05 6957 1180 24475744.00 76704.13
17-03-26 3493.10 3493.10 3388.00 3414.80 5098 496 17411687.00 76070.84
16-03-26 3462.50 3540.00 3352.00 3408.40 12572 1633 43344867.00 75502.85
13-03-26 3715.10 3742.00 3436.10 3462.40 27087 4239 95899583.00 74563.92
12-03-26 3550.85 3900.00 3453.50 3819.45 19627 3699 71222118.00 76034.42
11-03-26 3409.20 3585.00 3390.00 3552.95 13753 1911 48586831.00 76863.71
10-03-26 3385.40 3429.80 3346.70 3409.15 4206 621 14172977.00 78205.98
09-03-26 3350.35 3352.00 3253.50 3315.95 7339 1424 24232722.00 77566.16
<< < 1 2 3  ... > >>