• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
186.9217904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
49.37
115297.18
EPS(TTM)
Face Value()
Div & Yield %
23.39
10
0.37
 

As on: Oct 13, 2025 06:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 284.90 291.25 284.90 289.15 251303 6071 72740902.00 82500.82
09-10-25 284.50 286.95 282.35 286.15 376360 8203 107433346.00 82172.10
08-10-25 290.00 290.45 284.70 285.50 411570 6241 117719195.00 81773.66
07-10-25 290.15 292.35 287.25 289.20 777848 4397 225598087.00 81926.75
06-10-25 288.90 288.90 284.65 286.80 147923 3492 42342503.00 81790.12
03-10-25 280.55 290.25 280.55 289.60 1595896 5484 452773346.00 81207.17
01-10-25 281.00 282.80 280.00 280.75 662994 4994 186340014.00 80983.31
30-09-25 281.55 286.00 279.10 280.10 220002 5610 62052469.00 80267.62
29-09-25 283.00 286.00 280.00 280.60 100943 3442 28512687.00 80364.94
26-09-25 283.70 284.00 280.20 282.10 1376566 5478 387332366.00 80426.46
<< < 1 2 3  ... > >>