• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

U. Y. Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530579
INE152C01025
18.0657319
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UYFINCORP
8.6
274.89
EPS(TTM)
Face Value()
Div & Yield %
1.68
5
0
 

As on: May 19, 2026 12:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 13.81 14.36 13.61 14.06 5368 44 75097.00 75315.04
15-05-26 14.27 14.70 13.51 14.45 27186 92 387224.00 75237.99
14-05-26 13.80 13.80 13.80 13.80 5 1 69.00 75398.72
13-05-26 14.00 14.15 13.71 14.00 2294 25 32267.00 74608.98
12-05-26 14.17 14.44 13.61 13.73 7538 101 105799.00 74559.24
11-05-26 15.40 15.40 14.25 14.44 4377 30 63441.00 76015.28
08-05-26 14.50 16.00 14.31 14.56 61593 93 920989.00 77328.19
07-05-26 14.53 14.83 14.26 14.79 8824 30 128932.00 77844.52
06-05-26 14.61 14.95 14.10 14.50 16490 115 238453.00 77958.52
05-05-26 14.45 14.80 14.03 14.64 2455 36 35621.00 77017.79
<< < 1 2 3  ... > >>