• OPEN AN ACCOUNT
Indian Indices
Sensex
83,973.31 2,306.85
( 2.82%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

ATV Projects India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500028
INE447A01015
39.5368798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATVPROJ
23.29
179.38
EPS(TTM)
Face Value()
Div & Yield %
1.45
10
0
 

As on: Feb 03, 2026 01:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 35.49 35.49 33.70 33.77 11007 106 375247.00 81666.46
01-02-26 37.00 37.00 34.00 34.17 9628 125 335725.00 80722.94
30-01-26 34.50 36.50 33.52 36.01 19828 154 696920.00 82269.78
29-01-26 35.00 35.60 33.99 35.16 16044 132 561680.00 82566.37
28-01-26 35.39 35.39 33.30 33.94 31613 177 1071439.00 82344.68
27-01-26 32.76 33.95 32.76 33.29 23685 106 790362.00 81857.48
23-01-26 35.30 36.00 32.35 32.74 24424 222 820209.00 81537.70
22-01-26 32.22 36.50 32.22 35.26 27624 267 968757.00 82307.37
21-01-26 34.40 34.40 31.05 32.83 44421 346 1468738.00 81909.63
20-01-26 35.66 37.23 34.00 34.41 74133 321 2617250.00 82180.47
<< < 1 2 3  ... > >>