• OPEN AN ACCOUNT
Indian Indices
Nifty
24,677.80 -30.60
(-0.12%)
Sensex
81,709.12 -56.74
( -0.07%)
Bank Nifty
53,509.50 -94.05
( -0.18%)
Nifty IT
44,716.05 -90.35
( -0.20%)
Global Indices
Nasdaq
19,859.77 159.05
(0.81%)
Dow Jones
44,642.52 -123.19
(-0.28%)
Hang Seng
19,865.85 305.41
(1.56%)
Nikkei 225
39,091.17 -304.43
(-0.77%)
Forex
USD-INR
84.71 0.00
(0.00%)
EUR-INR
89.34 0.33
(0.37%)
GBP-INR
107.84 0.40
(0.37%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
168.6417213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
93.35
308141.7
EPS(TTM)
Face Value()
Div & Yield %
37.18
1
0.32
 

As on: Dec 08, 2024 10:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-12-24 3455.00 3499.40 3430.00 3470.90 66174 5807 229696536.00 81709.12
05-12-24 3371.50 3465.55 3354.00 3437.50 34727 3644 118688226.00 81765.86
04-12-24 3334.50 3381.95 3334.50 3362.45 44247 4811 148682710.00 80956.33
03-12-24 3304.95 3339.00 3275.30 3334.45 83238 3158 276460792.00 80845.75
02-12-24 3249.05 3309.45 3219.60 3305.60 48463 4788 158873172.00 80248.08
29-11-24 3223.00 3259.40 3215.35 3249.45 90327 7721 293332240.00 79802.79
28-11-24 3292.00 3304.75 3202.00 3212.65 24679 2982 79923462.00 79043.74
27-11-24 3337.30 3337.30 3281.75 3290.80 20337 2159 67112692.00 80234.08
26-11-24 3309.25 3342.75 3297.05 3315.45 47294 4086 156880414.00 80004.06
25-11-24 3350.40 3368.10 3298.30 3309.25 58302 6573 194008939.00 80109.85
<< < 1 2 3  ... > >>