• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Astral Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532830
INE006I01046
152.8294275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRAL
60.05
37508.94
EPS(TTM)
Face Value()
Div & Yield %
23.25
1
0.18
 

As on: Jul 21, 2026 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 1387.35 1422.00 1387.35 1414.75 55019 2787 77360382.00 77470.11
20-07-26 1368.50 1403.85 1368.50 1396.20 44782 2516 62320268.00 77708.52
17-07-26 1374.00 1381.75 1362.70 1377.75 290990 2814 398833339.00 78151.45
16-07-26 1353.00 1389.10 1349.00 1377.60 57465 4719 78986367.00 77186.87
15-07-26 1368.80 1368.80 1346.50 1359.90 16305 977 22110265.00 77185.43
14-07-26 1334.00 1377.55 1334.00 1357.60 79987 4862 109066360.00 77054.94
13-07-26 1333.80 1334.80 1315.25 1331.00 9595 905 12700801.00 77616.40
10-07-26 1321.05 1338.30 1312.60 1333.65 34123 3299 45236092.00 77569.39
09-07-26 1330.75 1349.15 1311.90 1318.25 28832 3317 38339192.00 76741.82
08-07-26 1360.00 1360.05 1328.75 1336.40 19913 2017 26683090.00 76503.60
<< < 1 2 3  ... > >>