• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Themis Medicare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
530199
INE083B01024
29.0964672
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THEMISMED
0
1077.57
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.43
 

As on: Jul 12, 2026 06:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 117.00 120.65 115.95 117.00 18190 123 2127459.00 77569.39
09-07-26 113.25 117.30 113.25 116.65 4111 98 478868.00 76741.82
08-07-26 116.65 119.25 111.15 112.05 6970 280 809888.00 76503.60
07-07-26 121.95 121.95 115.65 116.65 4438 98 522293.00 78180.72
06-07-26 119.55 123.85 119.55 121.00 7992 155 978792.00 78285.07
03-07-26 120.45 124.00 117.90 118.45 14625 318 1761601.00 77763.91
02-07-26 111.70 124.10 110.45 119.15 40368 865 4806258.00 77502.12
01-07-26 111.45 114.10 110.40 110.60 9013 151 1013327.00 76922.64
30-06-26 113.90 114.50 108.60 109.30 52758 307 5888617.00 76478.67
29-06-26 116.30 116.60 112.25 112.25 8222 187 936928.00 76728.37
<< < 1 2 3  ... > >>