• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
151.0021552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
44.71
75338.78
EPS(TTM)
Face Value()
Div & Yield %
26.85
1
0.83
 

As on: Jul 22, 2026 12:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 1200.50 1223.00 1200.50 1217.50 84532 4779 102699391.00 77470.11
20-07-26 1169.10 1208.05 1167.75 1200.50 201460 13761 241297518.00 77708.52
17-07-26 1177.70 1194.00 1141.50 1186.55 351166 16637 411367536.00 78151.45
16-07-26 1177.80 1188.20 1165.00 1169.85 41576 2427 48815747.00 77186.87
15-07-26 1193.75 1195.20 1172.00 1177.50 38091 4484 45195846.00 77185.43
14-07-26 1180.05 1189.00 1167.10 1186.85 46208 2478 54514447.00 77054.94
13-07-26 1184.90 1187.45 1167.25 1178.90 420945 3941 495667276.00 77616.40
10-07-26 1205.00 1211.00 1177.00 1188.25 142700 5752 170638252.00 77569.39
09-07-26 1209.70 1222.50 1183.85 1191.50 78291 4938 94029013.00 76741.82
08-07-26 1228.95 1234.20 1198.15 1208.45 93887 6032 114062020.00 76503.60
<< < 1 2 3  ... > >>