• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Symphony Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517385
INE225D01027
112.5263618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYMPHONY
35.28
5792.43
EPS(TTM)
Face Value()
Div & Yield %
23.91
2
1.54
 

As on: May 04, 2026 03:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 858.00 858.15 831.45 843.50 15650 1493 13173856.00 76913.50
29-04-26 891.10 891.10 857.40 861.00 9297 839 8156705.00 77496.36
28-04-26 857.70 894.90 857.70 873.55 38675 2547 33892882.00 76886.91
27-04-26 790.40 868.70 790.40 854.60 27741 2351 23407049.00 77303.63
24-04-26 808.25 808.25 792.00 793.90 6434 675 5139593.00 76664.21
23-04-26 810.05 812.25 790.50 806.90 8716 985 6976437.00 77664.00
22-04-26 802.90 809.35 801.05 802.50 10039 957 8075564.00 78516.49
21-04-26 810.15 819.15 798.95 802.60 6683 699 5402612.00 79273.33
20-04-26 815.15 828.75 797.00 810.15 9025 599 7353859.00 78520.30
17-04-26 814.25 818.00 807.80 812.75 8386 681 6809865.00 78493.54
<< < 1 2 3  ... > >>