• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
326.0851632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
28.55
204194.24
EPS(TTM)
Face Value()
Div & Yield %
31.83
1
0.54
 

As on: Feb 16, 2026 10:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 897.70 910.15 889.40 907.20 103965 4214 93880897.00 83277.15
13-02-26 922.00 930.00 901.90 908.65 461823 20195 422352370.00 82626.76
12-02-26 957.85 966.30 943.45 964.30 265849 10684 255005095.00 83674.92
11-02-26 973.45 973.45 949.80 965.70 150863 4748 144919962.00 84233.64
10-02-26 968.10 976.95 955.75 968.60 197630 5013 191235945.00 84273.92
09-02-26 963.80 970.25 948.25 964.00 198525 5603 191017716.00 84065.75
06-02-26 927.65 943.85 922.25 942.45 168641 9350 157753852.00 83580.40
05-02-26 948.90 948.90 924.35 934.90 208191 7727 194470912.00 83313.93
04-02-26 956.35 970.80 955.25 964.05 163817 5805 157714019.00 83817.69
03-02-26 949.95 972.45 945.55 955.30 241133 11253 231139461.00 83739.13
<< < 1 2 3  ... > >>