• OPEN AN ACCOUNT
Indian Indices
Sensex
72,167.02 -305.31
( -0.42%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

AvenuesAI Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539807
INE483S01020
12.1716753
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCAVENUE
48.1
5202.79
EPS(TTM)
Face Value()
Div & Yield %
0.31
1
0
 

As on: Oct 12, 2026 10:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 15.03 15.23 14.88 14.91 333349 912 5009976.00 72472.33
08-10-26 15.58 15.58 14.99 15.01 431169 1436 6538371.00 71593.24
07-10-26 15.32 15.81 15.25 15.56 895675 1689 13963705.00 72638.70
06-10-26 15.01 15.48 15.01 15.37 701232 1317 10720184.00 73067.81
05-10-26 15.22 15.45 14.97 15.00 925984 1610 14032386.00 72382.47
01-10-26 14.98 15.40 14.93 15.30 1313587 2250 19931191.00 71909.70
30-09-26 15.40 15.51 15.10 15.14 823448 1208 12550637.00 72480.29
29-09-26 15.54 15.58 14.94 15.36 388625 1094 5937066.00 72529.07
28-09-26 15.90 15.96 15.30 15.39 724332 1570 11257518.00 72771.72
25-09-26 15.99 16.16 15.75 15.91 527124 1276 8387073.00 73895.74
<< < 1 2 3  ... > >>