• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

SJ Corporation Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
504398
INE312B01027
11.7254065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
769.12
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Jul 19, 2026 11:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 176.55 178.00 176.55 177.40 1268 19 223872.00 78151.45
16-07-26 180.15 180.15 163.05 180.15 11484 109 2061386.00 77186.87
15-07-26 171.60 171.60 171.60 171.60 638 8 109480.00 77185.43
14-07-26 163.45 163.45 163.45 163.45 751 7 122750.00 77054.94
13-07-26 155.70 155.70 155.70 155.70 500 9 77850.00 77616.40
10-07-26 148.30 148.30 134.20 148.30 5238 51 764189.00 77569.39
09-07-26 141.25 141.25 141.25 141.25 110 6 15537.00 76741.82
08-07-26 134.55 134.55 134.55 134.55 285 5 38346.00 76503.60
07-07-26 128.15 128.15 128.15 128.15 20 3 2563.00 78180.72
06-07-26 122.05 122.05 122.05 122.05 15 2 1830.00 78285.07
<< < 1 2 3  ... > >>