• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Prakash Woollen & Synthetic Mills Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
531437
INE523I01016
46.1462024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
23.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 21, 2026 05:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 23.00 23.25 22.50 22.61 1917 24 43401.00 74294.96
17-09-26 23.47 24.20 23.00 23.45 1317 12 31106.00 74314.59
16-09-26 22.25 24.40 22.00 22.84 939 24 21151.00 74336.45
15-09-26 22.89 22.89 20.86 21.80 1127 18 24638.00 74003.82
11-09-26 22.99 22.99 22.01 22.02 1311 17 29081.00 74781.76
10-09-26 25.40 25.40 21.90 22.00 3206 48 72393.00 74902.59
09-09-26 23.25 23.25 22.00 22.90 756 20 17040.00 74764.23
08-09-26 22.40 23.49 22.01 23.00 718 24 16309.00 75577.58
07-09-26 21.17 22.44 20.80 21.90 13844 71 299462.00 76132.81
04-09-26 22.44 22.44 21.17 22.08 3057 34 66674.00 76515.43
<< < 1 2 3  ... > >>