SKI Market

Indian Indices

Sensex

81,671.20 133.50
( 0.16%)

Global Indices

Nasdaq

49,444.50 324.78
(0.66%)

Dow Jones

6,973.05 36.44
(0.53%)

Hang Seng

53,322.83 437.58
(0.83%)

Nikkei 225

10,159.04 15.60
(0.15%)

Forex

USD-INR

91.64 0.05
(0.06%)

EUR-INR

108.40 1.13
(1.05%)

GBP-INR

125.02 1.82
(1.48%)

JPY-INR

0.59 0.01
(1.89%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Athena Constructions Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

539099

INE291R01011

8.7004565

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

3.17

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 27, 2026 03:01 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-01-26	4.00	4.23	4.00	4.23	12500	3	50575.00	83878.17
08-01-26	4.95	4.95	4.95	4.95	2500	1	12375.00	84180.96
23-12-25	4.50	4.50	4.50	4.50	2500	1	11250.00	85524.84
18-12-25	5.00	5.00	5.00	5.00	2500	1	12500.00	84481.81
17-12-25	4.99	4.99	4.99	4.99	2500	1	12475.00	84559.65
16-12-25	4.99	4.99	4.99	4.99	2500	1	12475.00	84679.86
15-12-25	4.32	4.40	4.32	4.40	5000	2	21800.00	85213.36
08-12-25	4.65	4.65	4.65	4.65	2500	1	11625.00	85102.69
04-12-25	4.65	4.65	4.65	4.65	2500	1	11625.00	85265.32
03-12-25	5.00	5.00	5.00	5.00	10000	3	50000.00	85106.81

<< < 1 2 3 ... > >>

81,671.20 133.50 ( 0.16%)

49,444.50 324.78 (0.66%)

6,973.05 36.44 (0.53%)

53,322.83 437.58 (0.83%)

10,159.04 15.60 (0.15%)

91.64 0.05 (0.06%)

108.40 1.13 (1.05%)

125.02 1.82 (1.48%)

0.59 0.01 (1.89%)