• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Dabur India Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
500096
INE016A01026
42.4291841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DABUR
47.08
72909.44
EPS(TTM)
Face Value()
Div & Yield %
8.73
1
2.01
 

As on: Aug 09, 2026 11:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 410.50 413.25 408.55 411.00 112608 3088 46254865.00 78499.17
06-08-26 414.55 415.15 411.45 414.00 272303 1698 112714521.00 78954.76
05-08-26 413.95 414.00 407.10 414.00 85551 1996 35077547.00 78581.00
04-08-26 421.45 421.45 405.50 408.25 185234 4220 76345893.00 78428.95
03-08-26 423.40 426.00 421.20 424.40 398868 5847 169215454.00 78639.03
31-07-26 428.35 429.00 420.30 421.50 815869 2175 344306751.00 78094.64
30-07-26 433.00 433.00 416.00 425.55 343257 4522 145236447.00 77928.15
29-07-26 428.85 435.00 427.20 433.45 121787 2493 52602932.00 77654.60
28-07-26 428.20 437.85 422.50 424.70 166183 3658 71565297.00 76765.92
27-07-26 424.20 429.00 424.20 427.45 41460 1150 17731976.00 76835.78
<< < 1 2 3  ... > >>