• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Piramal Enterprises Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500302
INE140A01024
969.1392466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PEL
50.95
25651.98
EPS(TTM)
Face Value()
Div & Yield %
22.21
2
0.97
 

As on: Jun 23, 2025 07:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 1108.70 1129.75 1106.50 1119.90 8031 832 8969607.00 81896.79
20-06-25 1148.95 1148.95 1105.60 1131.65 21641 1333 24331100.00 82408.17
19-06-25 1133.10 1133.10 1094.60 1098.55 4104 618 4546793.00 81361.87
18-06-25 1130.00 1142.85 1114.80 1127.45 4073 506 4594562.00 81444.66
17-06-25 1121.05 1154.60 1121.05 1126.90 4421 450 5039842.00 81583.30
16-06-25 1111.30 1153.15 1104.00 1149.85 12331 1269 13950881.00 81796.15
13-06-25 1135.00 1140.00 1123.25 1133.05 9173 852 10368008.00 81118.60
12-06-25 1176.45 1177.10 1147.55 1151.45 8058 915 9368697.00 81691.98
11-06-25 1187.90 1187.90 1164.00 1174.90 10203 698 12009641.00 82515.14
10-06-25 1199.95 1199.95 1171.50 1176.50 21828 961 25774514.00 82391.72
<< < 1 2 3  ... > >>