• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Procter & Gamble Health Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500126
INE199A01012
373.3448522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHL
35.33
10370.13
EPS(TTM)
Face Value()
Div & Yield %
176.81
10
6.64
 

As on: May 29, 2026 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 6099.95 6375.00 5968.00 6044.90 2620 691 16375041.00 74775.74
27-05-26 6029.95 6701.40 5865.55 6247.30 20736 4721 130687300.00 75867.80
26-05-26 5725.05 5754.20 5597.55 5651.65 1024 497 5788062.00 76009.70
25-05-26 5620.05 5739.50 5569.25 5721.40 921 252 5207547.00 76488.96
22-05-26 5453.95 5681.50 5447.30 5561.45 1468 469 8231256.00 75415.35
21-05-26 5395.00 5469.85 5325.00 5441.20 321 123 1739438.00 75183.36
20-05-26 5300.05 5397.00 5300.05 5341.65 380 158 2036507.00 75318.39
19-05-26 4940.00 5370.40 4940.00 5346.40 20329 164 108743998.00 75200.85
18-05-26 5234.25 5265.55 5172.45 5261.90 189 96 984218.00 75315.04
15-05-26 5261.50 5320.00 5224.15 5286.55 332 144 1753947.00 75237.99
<< < 1 2 3  ... > >>