• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Tata Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500770
INE092A01019
739.1176009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACHEM
26.36
17584.81
EPS(TTM)
Face Value()
Div & Yield %
26.19
10
1.6
 

As on: Apr 11, 2026 08:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 659.70 707.00 655.75 690.25 62614 2625 42322933.00 77550.25
09-04-26 648.70 679.40 646.90 649.40 119324 4069 78918272.00 76631.65
08-04-26 648.10 657.95 637.30 648.20 68625 3410 44397381.00 77562.90
07-04-26 627.60 640.45 622.00 623.75 37214 1934 23382755.00 74616.58
06-04-26 652.00 652.00 622.90 634.15 102711 4801 64834788.00 74106.85
02-04-26 599.05 675.95 592.25 652.60 573430 15642 375106877.00 73319.55
01-04-26 607.80 614.90 594.85 606.80 27174 1490 16508620.00 73134.32
30-03-26 601.00 607.25 581.30 583.15 140371 7754 83111925.00 71947.55
27-03-26 625.00 626.75 602.00 605.50 42106 1769 25826488.00 73583.22
25-03-26 611.80 634.75 611.00 625.00 61830 2730 38840452.00 75273.45
<< < 1 2 3  ... > >>