• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,875.97 -62.74
( -0.07%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

HCP Plastene Bulkpack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526717
INE136C01044
44.754629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.86
174.59
EPS(TTM)
Face Value()
Div & Yield %
5.3
10
0
 

As on: Nov 03, 2025 12:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 175.50 175.50 150.00 163.55 71271 105 10781407.00 83938.71
30-10-25 160.00 164.00 160.00 163.85 874 30 141477.00 84404.46
29-10-25 165.00 169.50 163.50 163.50 464 18 77196.00 84997.13
28-10-25 188.00 188.00 160.90 163.50 7338 156 1231287.00 84628.16
27-10-25 187.00 187.00 173.00 178.60 1487 29 267432.00 84778.84
24-10-25 186.80 186.80 170.00 170.10 1727 41 303063.00 84211.88
23-10-25 194.45 194.45 172.00 176.80 1651 49 291231.00 84556.40
21-10-25 188.60 188.60 175.00 179.55 1209 26 216792.00 84426.34
20-10-25 170.00 179.40 165.00 172.00 660 16 114591.00 84363.37
17-10-25 168.45 177.90 166.40 168.45 803 23 136770.00 83952.19
<< < 1 2 3  ... > >>