• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

PTC India Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533344
INE560K01014
47.9496068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFS
6
1925.57
EPS(TTM)
Face Value()
Div & Yield %
5
10
0
 

As on: Jul 21, 2026 06:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 29.77 30.06 29.46 29.98 49180 528 1459794.00 77708.52
17-07-26 29.98 30.23 29.64 29.82 15403 125 460433.00 78151.45
16-07-26 30.30 30.40 29.82 29.97 61242 504 1835368.00 77186.87
15-07-26 30.35 30.69 30.08 30.16 40923 594 1242256.00 77185.43
14-07-26 31.10 31.10 30.34 30.57 29324 169 900219.00 77054.94
13-07-26 30.34 31.42 30.34 31.04 69032 306 2151674.00 77616.40
10-07-26 30.54 30.94 30.54 30.72 24443 132 751602.00 77569.39
09-07-26 30.90 30.90 30.48 30.59 44947 156 1377595.00 76741.82
08-07-26 30.76 30.76 30.30 30.63 29949 99 912918.00 76503.60
07-07-26 30.49 31.06 30.49 30.76 36032 139 1108757.00 78180.72
<< < 1 2 3  ... > >>